38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,589 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,556 | 年初来安値 | 1,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,347 | 1,324 | 1,333 | -17 | -1.3 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 297 | 250 | 292 | +22 | +8.1 | 1,325,600 | |
252 | 270 | 246 | 270 | +18 | +7.1 | 766,400 | |
238 | 259 | 238 | 252 | +12 | +5.0 | 596,000 | |
236 | 242 | 235 | 240 | +3 | +1.3 | 410,400 | |
236 | 242 | 231 | 237 | +5 | +2.2 | 607,200 | |
217 | 268 | 217 | 232 | +15 | +6.9 | 6,781,600 | |
212 | 220 | 210 | 217 | +4 | +1.9 | 427,200 | |
213 | 220 | 213 | 213 | -8 | -3.6 | 628,000 | |
208 | 227 | 206 | 221 | +13 | +6.2 | 685,600 | |
251 | 251 | 195 | 208 | -35 | -14.4 | 891,200 | |
247 | 247 | 215 | 243 | -2 | -0.8 | 1,012,000 | |
259 | 268 | 237 | 245 | -12 | -4.7 | 2,796,000 | |
218 | 261 | 215 | 257 | +43 | +20.1 | 2,687,200 | |
203 | 225 | 200 | 214 | +11 | +5.4 | 1,217,600 | |
198 | 204 | 165 | 203 | +5 | +2.5 | 1,857,600 | |
222 | 222 | 161 | 198 | -19 | -8.8 | 2,550,400 | |
204 | 223 | 186 | 217 | +16 | +8.0 | 2,074,400 | |
205 | 231 | 194 | 201 | -3 | -1.5 | 2,650,400 | |
187 | 210 | 184 | 204 | +17 | +9.1 | 1,279,200 | |
164 | 211 | 162 | 187 | +23 | +14.0 | 2,520,000 | |
163 | 171 | 162 | 164 | -1 | -0.6 | 833,600 | |
145 | 178 | 139 | 165 | +21 | +14.6 | 2,978,400 | |
171 | 183 | 140 | 144 | -27 | -15.8 | 3,898,400 | |
187 | 221 | 169 | 171 | -12 | -6.6 | 5,580,000 | |
136 | 207 | 135 | 183 | +47 | +34.6 | 14,962,400 | |
139 | 145 | 133 | 136 | -5 | -3.5 | 2,067,200 | |
149 | 149 | 134 | 141 | -6 | -4.1 | 1,444,000 | |
147 | 153 | 127 | 147 | -6 | -3.9 | 3,559,200 | |
146 | 158 | 138 | 153 | +9 | +6.2 | 2,832,000 | |
137 | 177 | 135 | 144 | +7 | +5.1 | 7,747,200 |