52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 506 | 506 | -5 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 465 | 421 | 429 | +4 | +0.9 | 43,800 | |
425 | 450 | 415 | 425 | -1 | -0.2 | 23,100 | |
430 | 430 | 419 | 426 | +15 | +3.6 | 12,600 | |
436 | 438 | 397 | 411 | -17 | -4.0 | 8,700 | |
436 | 449 | 428 | 428 | -7 | -1.6 | 12,400 | |
445 | 454 | 432 | 435 | -9 | -2.0 | 10,200 | |
437 | 456 | 437 | 444 | +6 | +1.4 | 9,900 | |
441 | 451 | 436 | 438 | -3 | -0.7 | 35,100 | |
453 | 453 | 437 | 441 | -9 | -2.0 | 10,900 | |
450 | 470 | 435 | 450 | +5 | +1.1 | 36,900 | |
402 | 450 | 401 | 445 | +43 | +10.7 | 21,000 | |
397 | 417 | 397 | 402 | +5 | +1.3 | 18,800 | |
397 | 412 | 389 | 397 | +10 | +2.6 | 58,100 | |
367 | 418 | 363 | 387 | +24 | +6.6 | 95,500 | |
368 | 372 | 350 | 363 | -5 | -1.4 | 78,600 | |
370 | 374 | 363 | 368 | +3 | +0.8 | 12,100 | |
387 | 392 | 365 | 365 | -17 | -4.5 | 22,000 | |
382 | 386 | 380 | 382 | +7 | +1.9 | 2,500 | |
396 | 406 | 373 | 375 | -22 | -5.5 | 27,800 | |
408 | 423 | 396 | 397 | -18 | -4.3 | 19,800 | |
458 | 458 | 409 | 415 | -44 | -9.6 | 23,400 | |
470 | 488 | 456 | 459 | -11 | -2.3 | 11,900 | |
473 | 490 | 450 | 470 | -11 | -2.3 | 16,900 | |
501 | 517 | 465 | 481 | -18 | -3.6 | 14,500 | |
523 | 523 | 480 | 499 | -11 | -2.2 | 16,700 | |
450 | 545 | 450 | 510 | +68 | +15.4 | 40,400 | |
416 | 446 | 416 | 442 | +23 | +5.5 | 12,800 | |
433 | 476 | 390 | 419 | -8 | -1.9 | 28,000 | |
413 | 431 | 403 | 427 | +15 | +3.6 | 4,900 | |
396 | 425 | 396 | 412 | +14 | +3.5 | 16,600 |