6074 ジェイエスエス JQ 15:00
1,049円
前日比
-26 (-2.42%)
比較される銘柄: リソー教育ニチイ学館夢真HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
11.7 1.69 1.19
昨年来高値: 1,276 (18/01/19)
昨年来安値: 553 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,058 1,066 1,047 1,049 -26 -2.4 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,076 1,080 1,062 1,075 -4 -0.4 6,200
18/02/21 1,080 1,082 1,070 1,079 0 0.0 8,600
18/02/20 1,106 1,106 1,070 1,079 -16 -1.5 3,000
18/02/19 1,099 1,106 1,086 1,095 +25 +2.3 6,800
18/02/16 1,090 1,090 1,047 1,070 +23 +2.2 6,800
18/02/15 1,049 1,057 1,031 1,047 +15 +1.5 5,900
18/02/14 1,089 1,089 1,031 1,032 -74 -6.7 14,200
18/02/13 1,124 1,139 1,086 1,106 +45 +4.2 7,000
18/02/09 1,030 1,111 1,026 1,061 -59 -5.3 6,700
18/02/08 1,100 1,131 1,092 1,120 +28 +2.6 3,800
18/02/07 1,149 1,190 1,092 1,092 -36 -3.2 16,400
18/02/06 1,100 1,131 978 1,128 -62 -5.2 45,500
18/02/05 1,195 1,220 1,167 1,190 -35 -2.9 7,500
18/02/02 1,228 1,228 1,203 1,225 -30 -2.4 12,200
18/02/01 1,249 1,264 1,236 1,255 +21 +1.7 2,900
18/01/31 1,235 1,235 1,220 1,234 -9 -0.7 3,800
18/01/30 1,254 1,266 1,215 1,243 -26 -2.0 10,100
18/01/29 1,269 1,269 1,246 1,269 +13 +1.0 9,700
18/01/26 1,217 1,267 1,214 1,256 +24 +1.9 9,700
18/01/25 1,241 1,249 1,214 1,232 -9 -0.7 3,300
18/01/24 1,240 1,249 1,210 1,241 +5 +0.4 5,300
18/01/23 1,211 1,236 1,200 1,236 +25 +2.1 2,700
18/01/22 1,200 1,219 1,200 1,211 +11 +0.9 1,700
18/01/19 1,260 1,276 1,189 1,200 -54 -4.3 14,000
18/01/18 1,249 1,260 1,244 1,254 +14 +1.1 5,700
18/01/17 1,235 1,240 1,214 1,240 +3 +0.2 10,000
18/01/16 1,179 1,237 1,179 1,237 +56 +4.7 22,100
18/01/15 1,187 1,187 1,172 1,181 +12 +1.0 8,500
18/01/12 1,171 1,171 1,150 1,169 +12 +1.0 8,300

日経平均