6074 ジェイエスエス JQ 13:50
1,145円
前日比
+5 (+0.44%)
比較される銘柄: リソー教育夢真HDニチイ学館
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.90 1.09 25.43
年初来高値: 1,200 (17/11/02)
年初来安値: 553 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,132 1,163 1,132 1,145 +5 +0.4 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,125 1,140 1,125 1,140 +21 +1.9 3,100
17/12/08 1,128 1,129 1,113 1,119 -9 -0.8 1,700
17/12/07 1,114 1,130 1,111 1,128 +19 +1.7 600
17/12/06 1,131 1,141 1,109 1,109 -26 -2.3 5,100
17/12/05 1,123 1,147 1,120 1,135 +4 +0.4 8,200
17/12/04 1,116 1,150 1,116 1,131 +15 +1.3 8,200
17/12/01 1,103 1,130 1,101 1,116 -17 -1.5 10,700
17/11/30 1,140 1,142 1,130 1,133 -3 -0.3 5,600
17/11/29 1,155 1,157 1,136 1,136 -4 -0.4 9,000
17/11/28 1,149 1,154 1,133 1,140 -16 -1.4 24,200
17/11/27 1,200 1,200 1,150 1,156 -8 -0.7 81,000
17/11/24 1,168 1,170 1,135 1,164 -5 -0.4 40,100
17/11/22 1,131 1,189 1,131 1,169 +24 +2.1 9,000
17/11/21 1,147 1,147 1,145 1,145 +28 +2.5 3,200
17/11/20 1,091 1,146 1,072 1,117 +39 +3.6 9,700
17/11/17 1,088 1,092 1,060 1,078 +13 +1.2 7,700
17/11/16 1,036 1,080 1,036 1,065 +30 +2.9 6,400
17/11/15 1,090 1,100 1,001 1,035 -55 -5.0 17,600
17/11/14 1,108 1,108 1,062 1,090 +12 +1.1 6,800
17/11/13 1,055 1,080 1,051 1,078 +38 +3.7 8,500
17/11/10 1,090 1,090 1,040 1,040 -50 -4.6 21,800
17/11/09 1,073 1,108 1,070 1,090 +6 +0.6 3,800
17/11/08 1,123 1,123 1,053 1,084 -38 -3.4 4,800
17/11/07 1,141 1,144 1,122 1,122 -35 -3.0 4,300
17/11/06 1,193 1,200 1,129 1,157 -33 -2.8 5,500
17/11/02 1,190 1,200 1,181 1,190 +20 +1.7 4,300
17/11/01 1,170 1,175 1,169 1,170 +13 +1.1 3,700
17/10/31 1,186 1,186 1,145 1,157 -30 -2.5 2,600
17/10/30 1,180 1,188 1,139 1,187 +18 +1.5 6,100

日経平均