52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 573 | 560 | 573 | +3 | +0.5 | 5,400 | |
561 | 570 | 560 | 570 | +5 | +0.9 | 2,000 | |
558 | 565 | 558 | 565 | +13 | +2.4 | 600 | |
553 | 553 | 552 | 552 | -1 | -0.2 | 600 | |
553 | 553 | 553 | 553 | -1 | -0.2 | 400 | |
554 | 554 | 554 | 554 | -4 | -0.7 | 300 | |
557 | 570 | 553 | 558 | +8 | +1.5 | 3,600 | |
550 | 550 | 550 | 550 | +5 | +0.9 | 800 | |
545 | 545 | 545 | 545 | - | - | 500 | |
- | - | - | 550 | - | - | 0 | |
544 | 554 | 544 | 550 | +14 | +2.6 | 1,500 | |
536 | 536 | 536 | 536 | +1 | +0.2 | 100 | |
534 | 537 | 534 | 535 | +1 | +0.2 | 2,100 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 1,900 | |
533 | 534 | 528 | 534 | +1 | +0.2 | 2,100 | |
533 | 533 | 531 | 533 | +4 | +0.8 | 2,900 | |
535 | 535 | 526 | 529 | - | - | 2,700 | |
- | - | - | 531 | - | - | 0 | |
531 | 537 | 531 | 531 | +3 | +0.6 | 400 | |
531 | 531 | 528 | 528 | -4 | -0.8 | 500 | |
531 | 532 | 531 | 532 | +2 | +0.4 | 1,100 | |
525 | 530 | 525 | 530 | +6 | +1.1 | 2,700 | |
530 | 535 | 520 | 524 | -13 | -2.4 | 16,400 | |
544 | 544 | 532 | 537 | -17 | -3.1 | 3,900 | |
559 | 559 | 554 | 554 | -5 | -0.9 | 600 | |
558 | 559 | 558 | 559 | +6 | +1.1 | 300 | |
548 | 561 | 540 | 553 | -13 | -2.3 | 6,700 | |
560 | 566 | 552 | 566 | -32 | -5.4 | 9,600 | |
587 | 598 | 587 | 598 | +11 | +1.9 | 1,200 | |
579 | 587 | 579 | 587 | +19 | +3.3 | 1,100 |