52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 547 | 540 | 547 | -3 | -0.5 | 1,800 | |
559 | 559 | 550 | 550 | -10 | -1.8 | 400 | |
562 | 570 | 552 | 560 | +4 | +0.7 | 1,000 | |
547 | 556 | 547 | 556 | +17 | +3.2 | 1,400 | |
537 | 539 | 537 | 539 | +2 | +0.4 | 1,100 | |
538 | 538 | 532 | 537 | -6 | -1.1 | 3,100 | |
543 | 543 | 543 | 543 | 0 | 0.0 | 500 | |
542 | 543 | 542 | 543 | -7 | -1.3 | 300 | |
548 | 550 | 548 | 550 | - | - | 300 | |
- | - | - | 548 | - | - | 0 | |
- | - | - | 548 | - | - | 0 | |
538 | 548 | 538 | 548 | +10 | +1.9 | 800 | |
538 | 538 | 538 | 538 | -2 | -0.4 | 700 | |
543 | 543 | 540 | 540 | -12 | -2.2 | 3,700 | |
550 | 554 | 550 | 552 | +3 | +0.5 | 700 | |
549 | 556 | 549 | 549 | 0 | 0.0 | 1,200 | |
557 | 557 | 548 | 549 | -8 | -1.4 | 700 | |
547 | 567 | 547 | 557 | +15 | +2.8 | 1,300 | |
558 | 558 | 542 | 542 | -13 | -2.3 | 2,500 | |
542 | 563 | 542 | 555 | +14 | +2.6 | 600 | |
540 | 544 | 540 | 541 | -16 | -2.9 | 3,100 | |
561 | 569 | 556 | 557 | -14 | -2.5 | 1,500 | |
577 | 579 | 571 | 571 | +4 | +0.7 | 1,800 | |
569 | 569 | 566 | 567 | -2 | -0.4 | 111,200 | |
571 | 571 | 568 | 569 | +1 | +0.2 | 400 | |
560 | 580 | 560 | 568 | +10 | +1.8 | 1,700 | |
558 | 558 | 558 | 558 | +3 | +0.5 | 100 | |
563 | 563 | 553 | 555 | -7 | -1.2 | 2,400 | |
559 | 562 | 552 | 562 | -7 | -1.2 | 1,200 | |
563 | 569 | 557 | 569 | -4 | -0.7 | 900 |