52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 584 | 575 | 584 | +10 | +1.7 | 900 | |
587 | 587 | 572 | 574 | - | - | 700 | |
- | - | - | 597 | - | - | 0 | |
595 | 597 | 595 | 597 | +7 | +1.2 | 400 | |
580 | 590 | 580 | 590 | 0 | 0.0 | 700 | |
592 | 597 | 590 | 590 | 0 | 0.0 | 900 | |
592 | 600 | 575 | 590 | +20 | +3.5 | 4,000 | |
570 | 570 | 570 | 570 | +1 | +0.2 | 300 | |
568 | 569 | 560 | 569 | +11 | +2.0 | 1,000 | |
566 | 576 | 551 | 558 | -28 | -4.8 | 13,400 | |
600 | 600 | 585 | 586 | -14 | -2.3 | 2,800 | |
582 | 611 | 582 | 600 | +20 | +3.4 | 6,300 | |
587 | 600 | 580 | 580 | 0 | 0.0 | 2,400 | |
568 | 600 | 568 | 580 | +12 | +2.1 | 8,600 | |
574 | 574 | 565 | 568 | 0 | 0.0 | 1,500 | |
570 | 570 | 568 | 568 | +8 | +1.4 | 500 | |
568 | 568 | 560 | 560 | +2 | +0.4 | 800 | |
555 | 558 | 555 | 558 | 0 | 0.0 | 600 | |
553 | 558 | 553 | 558 | +2 | +0.4 | 600 | |
558 | 558 | 556 | 556 | -4 | -0.7 | 600 | |
557 | 560 | 557 | 560 | +7 | +1.3 | 900 | |
548 | 553 | 548 | 553 | +2 | +0.4 | 3,600 | |
551 | 551 | 541 | 551 | 0 | 0.0 | 1,500 | |
541 | 551 | 541 | 551 | +1 | +0.2 | 300 | |
545 | 550 | 540 | 550 | 0 | 0.0 | 1,100 | |
550 | 550 | 550 | 550 | +2 | +0.4 | 100 | |
548 | 548 | 548 | 548 | -2 | -0.4 | 200 | |
555 | 557 | 550 | 550 | -5 | -0.9 | 2,000 | |
536 | 560 | 535 | 555 | +8 | +1.5 | 1,700 | |
554 | 568 | 547 | 547 | -7 | -1.3 | 116,800 |