52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 512 | 512 | 512 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 554 | 544 | 554 | +16 | +3.0 | 3,400 | |
536 | 555 | 536 | 538 | +4 | +0.7 | 6,400 | |
540 | 540 | 534 | 534 | -6 | -1.1 | 800 | |
535 | 540 | 531 | 540 | +5 | +0.9 | 300 | |
532 | 535 | 532 | 535 | +3 | +0.6 | 1,100 | |
532 | 532 | 532 | 532 | 0 | 0.0 | 300 | |
537 | 537 | 532 | 532 | -4 | -0.7 | 1,200 | |
530 | 539 | 529 | 536 | -5 | -0.9 | 3,100 | |
536 | 542 | 536 | 541 | +5 | +0.9 | 1,100 | |
537 | 537 | 532 | 536 | -1 | -0.2 | 1,300 | |
543 | 543 | 535 | 537 | -13 | -2.4 | 1,200 | |
549 | 550 | 543 | 550 | 0 | 0.0 | 700 | |
552 | 555 | 550 | 550 | -2 | -0.4 | 7,000 | |
542 | 554 | 536 | 552 | +6 | +1.1 | 5,900 | |
538 | 548 | 538 | 546 | +8 | +1.5 | 700 | |
536 | 538 | 536 | 538 | +3 | +0.6 | 200 | |
540 | 540 | 535 | 535 | -5 | -0.9 | 200 | |
534 | 540 | 534 | 540 | -3 | -0.6 | 4,600 | |
534 | 543 | 534 | 543 | +3 | +0.6 | 500 | |
546 | 546 | 536 | 540 | -1 | -0.2 | 900 | |
536 | 541 | 536 | 541 | +5 | +0.9 | 1,700 | |
530 | 536 | 530 | 536 | -2 | -0.4 | 500 | |
539 | 539 | 530 | 538 | +2 | +0.4 | 1,300 | |
545 | 546 | 535 | 536 | -11 | -2.0 | 2,000 | |
549 | 549 | 538 | 547 | +15 | +2.8 | 1,200 | |
534 | 534 | 530 | 532 | -12 | -2.2 | 1,700 | |
553 | 553 | 530 | 544 | +11 | +2.1 | 12,900 | |
531 | 580 | 516 | 533 | +27 | +5.3 | 16,400 | |
503 | 510 | 503 | 506 | +4 | +0.8 | 2,400 | |
502 | 510 | 502 | 502 | -1 | -0.2 | 4,000 |