52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 511 | 512 | -3 | -0.6 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -0.4 | 516 | 4,800 | - | - | - | |
517 | -2.1 | 520 | 6,300 | 0 | 170,000 | - | |
528 | +3.5 | 510 | 30,800 | 0 | 169,100 | - | |
510 | -1.4 | 508 | 34,500 | 0 | 171,100 | - | |
517 | -1.9 | 516 | 54,400 | 0 | 171,100 | - | |
527 | -1.9 | 529 | 7,000 | 0 | 189,700 | - | |
537 | +2.9 | 531 | 7,200 | 0 | 187,900 | - | |
522 | -1.3 | 526 | 14,100 | 0 | 187,100 | - | |
529 | +1.3 | 524 | 6,500 | 0 | 182,400 | - | |
522 | -0.4 | 523 | 128,900 | 0 | 183,100 | - | |
524 | +0.6 | 523 | 3,400 | - | - | - | |
521 | -1.3 | 530 | 13,800 | 0 | 66,200 | - | |
528 | +1.5 | 523 | 5,400 | 0 | 63,300 | - | |
520 | +1.0 | 521 | 18,900 | 0 | 173,600 | - | |
515 | -1.9 | 519 | 9,500 | 0 | 175,900 | - | |
525 | 0.0 | 525 | 22,100 | 0 | 175,100 | - | |
525 | +1.4 | 524 | 123,100 | 0 | 167,900 | - | |
518 | -7.5 | 526 | 31,600 | 0 | 167,400 | - | |
560 | +2.4 | 551 | 2,000 | 0 | 165,500 | - | |
547 | +1.5 | 551 | 4,600 | 0 | 165,700 | - | |
539 | -1.6 | 537 | 5,300 | 0 | 166,400 | - | |
548 | -0.7 | 541 | 5,200 | 0 | 167,100 | - | |
552 | +1.8 | 553 | 3,900 | 0 | 164,700 | - | |
542 | -4.4 | 552 | 9,500 | 0 | 164,400 | - | |
567 | +0.9 | 568 | 115,800 | 0 | 165,100 | - | |
562 | -0.5 | 563 | 9,500 | 0 | 60,500 | - | |
565 | +2.7 | 558 | 5,500 | 0 | 66,500 | - | |
550 | +2.8 | 548 | 2,900 | 0 | 67,000 | - | |
535 | +0.8 | 532 | 11,700 | 0 | 67,600 | - |