52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
昨年来高値 | 639 | 昨年来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 515 | 511 | 512 | -3 | -0.6 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 517 | 512 | 515 | -2 | -0.4 | 4,800 | |
528 | 528 | 512 | 517 | -11 | -2.1 | 6,300 | |
503 | 530 | 497 | 528 | +18 | +3.5 | 30,800 | |
517 | 517 | 498 | 510 | -7 | -1.4 | 34,500 | |
531 | 550 | 504 | 517 | -10 | -1.9 | 54,400 | |
537 | 537 | 525 | 527 | -10 | -1.9 | 7,000 | |
525 | 548 | 523 | 537 | +15 | +2.9 | 7,200 | |
533 | 536 | 519 | 522 | -7 | -1.3 | 14,100 | |
527 | 537 | 520 | 529 | +7 | +1.3 | 6,500 | |
524 | 535 | 517 | 522 | -2 | -0.4 | 128,900 | |
527 | 527 | 515 | 524 | +3 | +0.6 | 3,400 | |
548 | 548 | 518 | 521 | -7 | -1.3 | 13,800 | |
520 | 528 | 518 | 528 | +8 | +1.5 | 5,400 | |
519 | 525 | 517 | 520 | +5 | +1.0 | 18,900 | |
526 | 526 | 514 | 515 | -10 | -1.9 | 9,500 | |
532 | 540 | 517 | 525 | 0 | 0.0 | 22,100 | |
517 | 537 | 514 | 525 | +7 | +1.4 | 123,100 | |
551 | 551 | 515 | 518 | -42 | -7.5 | 31,600 | |
551 | 561 | 539 | 560 | +13 | +2.4 | 2,000 | |
547 | 570 | 540 | 547 | +8 | +1.5 | 4,600 | |
548 | 550 | 532 | 539 | -9 | -1.6 | 5,300 | |
543 | 548 | 538 | 548 | -4 | -0.7 | 5,200 | |
547 | 567 | 547 | 552 | +10 | +1.8 | 3,900 | |
577 | 579 | 540 | 542 | -25 | -4.4 | 9,500 | |
563 | 580 | 553 | 567 | +5 | +0.9 | 115,800 | |
561 | 573 | 552 | 562 | -3 | -0.5 | 9,500 | |
557 | 570 | 552 | 565 | +15 | +2.7 | 5,500 | |
536 | 554 | 536 | 550 | +15 | +2.8 | 2,900 | |
535 | 537 | 526 | 535 | +4 | +0.8 | 11,700 |