52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 506 | 506 | -5 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 469 | 421 | 438 | -27 | -5.8 | 18,400 | |
470 | 471 | 456 | 465 | -2 | -0.4 | 6,400 | |
450 | 467 | 435 | 467 | +15 | +3.3 | 170,500 | |
455 | 460 | 444 | 452 | -7 | -1.5 | 6,900 | |
454 | 460 | 447 | 459 | +13 | +2.9 | 4,500 | |
430 | 456 | 430 | 446 | +16 | +3.7 | 11,900 | |
450 | 452 | 419 | 430 | -20 | -4.4 | 31,800 | |
462 | 462 | 450 | 450 | -12 | -2.6 | 8,000 | |
452 | 479 | 449 | 462 | +3 | +0.7 | 25,500 | |
455 | 467 | 450 | 459 | +6 | +1.3 | 9,900 | |
484 | 484 | 453 | 453 | -7 | -1.5 | 7,100 | |
465 | 474 | 458 | 460 | -6 | -1.3 | 6,900 | |
468 | 477 | 465 | 466 | 0 | 0.0 | 7,300 | |
483 | 493 | 450 | 466 | -16 | -3.3 | 19,800 | |
482 | 545 | 472 | 482 | +2 | +0.4 | 60,800 | |
467 | 520 | 464 | 480 | +13 | +2.8 | 179,100 | |
462 | 475 | 460 | 467 | -3 | -0.6 | 8,200 | |
462 | 522 | 462 | 470 | +9 | +2.0 | 30,700 | |
477 | 490 | 459 | 461 | -15 | -3.2 | 22,500 | |
460 | 500 | 460 | 476 | +20 | +4.4 | 19,900 | |
440 | 492 | 440 | 456 | +12 | +2.7 | 50,400 | |
472 | 475 | 444 | 444 | -36 | -7.5 | 25,600 | |
498 | 509 | 470 | 480 | +6 | +1.3 | 19,100 | |
517 | 537 | 461 | 474 | -53 | -10.1 | 198,000 | |
594 | 620 | 524 | 527 | -67 | -11.3 | 61,700 | |
569 | 594 | 568 | 594 | +25 | +4.4 | 8,200 | |
568 | 580 | 550 | 569 | +11 | +2.0 | 12,300 | |
562 | 590 | 553 | 558 | -11 | -1.9 | 12,100 | |
546 | 569 | 546 | 569 | +23 | +4.2 | 10,100 | |
550 | 567 | 538 | 546 | -4 | -0.7 | 10,200 |