52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 506 | 506 | -5 | -1.0 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 600 | 550 | 550 | -17 | -3.0 | 50,800 | |
559 | 602 | 559 | 567 | +9 | +1.6 | 46,100 | |
539 | 576 | 530 | 558 | +29 | +5.5 | 20,600 | |
520 | 538 | 520 | 529 | +9 | +1.7 | 8,500 | |
516 | 528 | 504 | 520 | -9 | -1.7 | 16,800 | |
543 | 545 | 507 | 529 | -14 | -2.6 | 10,700 | |
543 | 545 | 541 | 543 | +3 | +0.6 | 2,700 | |
531 | 549 | 529 | 540 | +11 | +2.1 | 13,600 | |
559 | 562 | 521 | 529 | -30 | -5.4 | 18,700 | |
567 | 567 | 551 | 559 | +5 | +0.9 | 9,800 | |
569 | 652 | 550 | 554 | -11 | -1.9 | 91,300 | |
581 | 582 | 539 | 565 | -19 | -3.3 | 27,800 | |
584 | 599 | 532 | 584 | +10 | +1.7 | 41,500 | |
519 | 600 | 519 | 574 | +51 | +9.8 | 45,500 | |
510 | 524 | 493 | 523 | +15 | +3.0 | 45,600 | |
532 | 543 | 484 | 508 | -26 | -4.9 | 35,800 | |
494 | 544 | 493 | 534 | +43 | +8.8 | 58,000 | |
521 | 521 | 465 | 491 | +6 | +1.2 | 153,800 | |
472 | 516 | 458 | 485 | +13 | +2.8 | 41,300 | |
458 | 472 | 448 | 472 | +24 | +5.4 | 19,700 | |
435 | 448 | 430 | 448 | +21 | +4.9 | 10,400 | |
430 | 437 | 414 | 427 | -7 | -1.6 | 9,900 | |
426 | 440 | 425 | 434 | +8 | +1.9 | 6,000 | |
449 | 449 | 423 | 426 | +1 | +0.2 | 9,600 | |
415 | 425 | 413 | 425 | +9 | +2.2 | 5,200 | |
426 | 426 | 408 | 416 | -7 | -1.7 | 14,800 | |
421 | 426 | 413 | 423 | +2 | +0.5 | 19,400 | |
430 | 430 | 416 | 421 | +2 | +0.5 | 8,900 | |
449 | 450 | 411 | 419 | -25 | -5.6 | 29,700 | |
429 | 444 | 424 | 444 | +15 | +3.5 | 34,400 |