38,236.07 | -37.98 | 153.68 | -4.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.66% | 0.23% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 168 | 169 | -2 | -1.2 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 189 | 155 | 155 | -31 | -16.7 | 1,408,800 | |
195 | 199 | 182 | 186 | -11 | -5.6 | 2,190,400 | |
198 | 207 | 194 | 197 | +1 | +0.5 | 1,800,900 | |
209 | 221 | 192 | 196 | -11 | -5.3 | 4,286,600 | |
209 | 257 | 204 | 207 | -2 | -1.0 | 20,183,500 | |
211 | 215 | 205 | 209 | -1 | -0.5 | 1,194,400 | |
209 | 213 | 201 | 210 | +2 | +1.0 | 1,495,100 | |
210 | 222 | 205 | 208 | -13 | -5.9 | 2,237,200 | |
205 | 222 | 199 | 221 | +15 | +7.3 | 3,575,500 | |
201 | 246 | 197 | 206 | +5 | +2.5 | 6,810,000 | |
208 | 218 | 200 | 201 | -8 | -3.8 | 1,960,500 | |
234 | 235 | 201 | 209 | -28 | -11.8 | 3,813,200 | |
237 | 269 | 232 | 237 | +8 | +3.5 | 5,850,800 | |
257 | 302 | 225 | 229 | -24 | -9.5 | 18,139,600 | |
205 | 266 | 200 | 253 | +53 | +26.5 | 5,862,300 | |
179 | 205 | 178 | 200 | +20 | +11.1 | 2,182,000 | |
196 | 251 | 180 | 180 | -16 | -8.2 | 19,432,800 | |
210 | 222 | 186 | 196 | -12 | -5.8 | 2,897,800 | |
167 | 217 | 158 | 208 | +37 | +21.6 | 5,240,200 | |
144 | 189 | 123 | 171 | +28 | +19.6 | 2,906,500 | |
184 | 209 | 121 | 143 | -43 | -23.1 | 4,133,700 | |
247 | 274 | 184 | 186 | -69 | -27.1 | 3,987,100 | |
220 | 289 | 213 | 255 | +30 | +13.3 | 9,102,700 | |
203 | 236 | 198 | 225 | +24 | +11.9 | 6,063,600 | |
199 | 217 | 195 | 201 | +1 | +0.5 | 1,567,700 | |
187 | 225 | 177 | 200 | +12 | +6.4 | 6,763,200 | |
179 | 199 | 177 | 188 | +7 | +3.9 | 786,600 | |
199 | 202 | 177 | 181 | -18 | -9.0 | 762,500 | |
192 | 214 | 189 | 199 | +9 | +4.7 | 2,016,800 | |
183 | 200 | 178 | 190 | +2 | +1.1 | 1,948,500 |