38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 168 | 169 | -2 | -1.2 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 218 | 162 | 188 | +17 | +9.9 | 8,491,600 | |
180 | 184 | 168 | 171 | -9 | -5.0 | 612,900 | |
186 | 192 | 173 | 180 | -7 | -3.7 | 772,700 | |
189 | 196 | 180 | 187 | -5 | -2.6 | 1,179,600 | |
151 | 205 | 144 | 192 | +38 | +24.7 | 4,473,500 | |
215 | 221 | 136 | 154 | -63 | -29.0 | 2,120,700 | |
220 | 227 | 200 | 217 | -3 | -1.4 | 1,278,300 | |
266 | 270 | 200 | 220 | -49 | -18.2 | 1,823,700 | |
268 | 310 | 256 | 269 | +2 | +0.7 | 4,323,300 | |
283 | 295 | 248 | 267 | -15 | -5.3 | 1,511,600 | |
300 | 308 | 281 | 282 | -20 | -6.6 | 1,654,300 | |
309 | 362 | 295 | 302 | -7 | -2.3 | 11,381,100 | |
320 | 320 | 300 | 309 | -10 | -3.1 | 610,800 | |
313 | 320 | 303 | 319 | +7 | +2.2 | 477,100 | |
316 | 326 | 301 | 312 | -7 | -2.2 | 842,800 | |
371 | 389 | 286 | 319 | -51 | -13.8 | 3,187,400 | |
363 | 383 | 353 | 370 | +7 | +1.9 | 2,659,600 | |
366 | 375 | 348 | 363 | -2 | -0.5 | 2,096,400 | |
351 | 417 | 344 | 365 | +14 | +4.0 | 5,539,000 | |
356 | 367 | 340 | 351 | -3 | -0.8 | 886,900 | |
346 | 357 | 322 | 354 | +9 | +2.6 | 1,003,300 | |
368 | 371 | 326 | 345 | -23 | -6.2 | 1,067,300 | |
377 | 391 | 365 | 368 | -3 | -0.8 | 1,399,300 | |
388 | 390 | 365 | 371 | -17 | -4.4 | 1,445,100 | |
379 | 405 | 365 | 388 | +8 | +2.1 | 1,810,200 | |
410 | 419 | 350 | 380 | -29 | -7.1 | 2,017,600 | |
400 | 444 | 383 | 409 | +6 | +1.5 | 3,399,700 | |
372 | 409 | 359 | 403 | +32 | +8.6 | 1,911,100 | |
358 | 380 | 343 | 371 | +14 | +3.9 | 1,375,600 | |
380 | 387 | 346 | 357 | -15 | -4.0 | 2,674,500 |