38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 168 | 169 | -2 | -1.2 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 980 | 677 | 856 | +160 | +23.0 | 12,552,300 | |
815 | 850 | 690 | 696 | -114 | -14.1 | 2,309,100 | |
930 | 1,048 | 739 | 810 | -142 | -14.9 | 3,589,700 | |
1,125 | 1,178 | 902 | 952 | -230 | -19.5 | 4,508,300 | |
1,350 | 1,385 | 1,179 | 1,182 | -166 | -12.3 | 3,422,300 | |
1,417 | 1,444 | 1,204 | 1,348 | -63 | -4.5 | 4,768,800 | |
1,464 | 1,577 | 1,380 | 1,411 | -42 | -2.9 | 4,638,500 | |
1,491 | 1,675 | 1,340 | 1,453 | -49 | -3.3 | 6,064,200 | |
1,260 | 1,612 | 1,252 | 1,502 | +235 | +18.5 | 4,929,200 | |
1,582 | 1,820 | 1,250 | 1,267 | -328 | -20.6 | 7,194,600 | |
1,349 | 2,062 | 1,335 | 1,595 | +245 | +18.1 | 28,022,800 | |
1,852 | 1,925 | 1,003 | 1,350 | -570 | -29.7 | 8,726,600 | |
2,452 | 3,020 | 1,630 | 1,920 | -322 | -14.4 | 34,657,000 | |
1,248 | 2,242 | 952 | 2,242 | +1,019 | +83.3 | 23,317,400 | |
753 | 1,335 | 745 | 1,223 | +452 | +58.6 | 15,352,200 | |
1,062 | 1,071 | 650 | 771 | -275 | -26.3 | 8,839,200 | |
616 | 1,277 | 545 | 1,046 | +437 | +71.8 | 53,208,800 | |
353 | 675 | 352 | 609 | - | - | 16,044,400 |