38,236.07 | -37.98 | 153.07 | -0.55 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 280 | 52週安値 | 96 | ||
---|---|---|---|---|---|
年初来高値 | 235 | 年初来安値 | 150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 175 | 168 | 169 | -2 | -1.2 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 379 | 280 | 372 | +53 | +16.6 | 3,985,700 | |
314 | 338 | 297 | 319 | +7 | +2.2 | 3,744,400 | |
347 | 347 | 304 | 312 | -35 | -10.1 | 2,752,800 | |
279 | 351 | 276 | 347 | +67 | +23.9 | 5,077,100 | |
284 | 339 | 259 | 280 | 0 | 0.0 | 1,645,000 | |
360 | 366 | 241 | 280 | -85 | -23.3 | 2,706,400 | |
370 | 396 | 353 | 365 | -12 | -3.2 | 2,313,000 | |
352 | 515 | 294 | 377 | +30 | +8.6 | 33,508,900 | |
299 | 385 | 299 | 347 | +47 | +15.7 | 2,732,600 | |
345 | 365 | 231 | 300 | -39 | -11.5 | 2,731,000 | |
417 | 430 | 280 | 339 | -85 | -20.0 | 5,795,900 | |
486 | 520 | 366 | 424 | -65 | -13.3 | 5,671,100 | |
558 | 599 | 407 | 489 | -59 | -10.8 | 27,930,300 | |
356 | 714 | 328 | 548 | +192 | +53.9 | 62,840,200 | |
349 | 469 | 291 | 356 | +7 | +2.0 | 7,766,200 | |
423 | 425 | 279 | 349 | -74 | -17.5 | 1,181,600 | |
454 | 474 | 402 | 423 | -32 | -7.0 | 962,400 | |
485 | 504 | 445 | 455 | -31 | -6.4 | 1,243,900 | |
547 | 548 | 461 | 486 | -61 | -11.2 | 3,267,500 | |
549 | 573 | 543 | 547 | +5 | +0.9 | 1,044,400 | |
588 | 597 | 540 | 542 | -42 | -7.2 | 980,200 | |
580 | 620 | 512 | 584 | +1 | +0.2 | 1,607,500 | |
660 | 675 | 575 | 583 | -86 | -12.9 | 1,560,800 | |
729 | 729 | 585 | 669 | -60 | -8.2 | 3,560,600 | |
740 | 784 | 693 | 729 | -9 | -1.2 | 2,530,900 | |
875 | 880 | 699 | 738 | -132 | -15.2 | 2,270,000 | |
940 | 949 | 815 | 870 | -66 | -7.1 | 2,420,700 | |
923 | 1,035 | 771 | 936 | -17 | -1.8 | 7,905,300 | |
1,031 | 1,095 | 920 | 953 | -78 | -7.6 | 5,435,100 | |
886 | 1,185 | 830 | 1,031 | +175 | +20.4 | 19,223,700 |