38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,513 | 1,472 | 1,489 | +6 | +0.4 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,177 | 1,092 | 1,120 | -50 | -4.3 | 726,200 | |
1,139 | 1,192 | 1,133 | 1,170 | +41 | +3.6 | 830,000 | |
1,110 | 1,136 | 1,087 | 1,129 | +18 | +1.6 | 705,300 | |
1,142 | 1,159 | 1,098 | 1,111 | -39 | -3.4 | 785,200 | |
1,198 | 1,212 | 1,136 | 1,150 | -49 | -4.1 | 810,900 | |
1,170 | 1,223 | 1,162 | 1,199 | +31 | +2.7 | 656,900 | |
1,143 | 1,183 | 1,137 | 1,168 | +32 | +2.8 | 664,800 | |
1,239 | 1,265 | 1,126 | 1,136 | -82 | -6.7 | 1,289,200 | |
1,306 | 1,310 | 1,176 | 1,218 | -109 | -8.2 | 2,228,400 | |
1,379 | 1,383 | 1,317 | 1,327 | -28 | -2.1 | 607,700 | |
1,381 | 1,388 | 1,334 | 1,355 | -12 | -0.9 | 564,300 | |
1,292 | 1,374 | 1,280 | 1,367 | +81 | +6.3 | 431,700 | |
1,285 | 1,337 | 1,263 | 1,286 | +1 | +0.1 | 438,800 | |
1,297 | 1,311 | 1,255 | 1,285 | -9 | -0.7 | 464,700 | |
1,316 | 1,317 | 1,264 | 1,294 | -24 | -1.8 | 683,900 | |
1,327 | 1,374 | 1,308 | 1,318 | +8 | +0.6 | 896,900 | |
1,234 | 1,315 | 1,234 | 1,310 | +89 | +7.3 | 884,800 | |
1,230 | 1,241 | 1,185 | 1,221 | +13 | +1.1 | 814,700 | |
1,153 | 1,216 | 1,131 | 1,208 | +77 | +6.8 | 897,200 | |
1,119 | 1,182 | 1,112 | 1,131 | +12 | +1.1 | 952,400 | |
1,100 | 1,125 | 1,088 | 1,119 | +18 | +1.6 | 680,000 | |
1,075 | 1,148 | 1,059 | 1,101 | +30 | +2.8 | 1,582,400 | |
1,084 | 1,089 | 1,062 | 1,071 | -8 | -0.7 | 429,000 | |
1,100 | 1,123 | 1,055 | 1,079 | -7 | -0.6 | 719,700 | |
1,111 | 1,117 | 1,082 | 1,086 | -22 | -2.0 | 333,900 | |
1,091 | 1,127 | 1,083 | 1,108 | +25 | +2.3 | 389,600 | |
1,119 | 1,125 | 1,074 | 1,083 | -23 | -2.1 | 487,900 | |
1,077 | 1,114 | 1,071 | 1,106 | +40 | +3.8 | 584,800 | |
1,067 | 1,085 | 1,048 | 1,066 | +1 | +0.1 | 640,800 | |
1,054 | 1,079 | 1,015 | 1,065 | -8 | -0.7 | 880,200 |