38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,677 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,677 | 年初来安値 | 1,165 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487 | 1,513 | 1,472 | 1,489 | +6 | +0.4 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 862 | 800 | 856 | +80 | +10.3 | 1,340,800 | |
758 | 813 | 752 | 776 | +17 | +2.2 | 851,200 | |
717 | 844 | 717 | 759 | +46 | +6.5 | 2,669,600 | |
702 | 730 | 688 | 713 | +11 | +1.6 | 2,192,000 | |
714 | 718 | 639 | 702 | -11 | -1.5 | 1,498,600 | |
598 | 729 | 579 | 713 | +116 | +19.4 | 1,758,800 | |
593 | 626 | 586 | 597 | +19 | +3.3 | 950,400 | |
558 | 580 | 551 | 578 | -10 | -1.7 | 217,800 | |
545 | 618 | 545 | 588 | -8 | -1.3 | 1,759,400 | |
700 | 713 | 550 | 596 | -116 | -16.3 | 2,013,600 | |
750 | 766 | 682 | 712 | -52 | -6.8 | 1,529,600 | |
850 | 871 | 757 | 764 | -55 | -6.7 | 1,718,600 | |
740 | 833 | 728 | 819 | +76 | +10.2 | 836,400 | |
742 | 761 | 722 | 743 | -3 | -0.4 | 543,200 | |
823 | 835 | 737 | 746 | -88 | -10.6 | 1,125,600 | |
791 | 898 | 774 | 834 | +47 | +6.0 | 1,665,000 | |
774 | 794 | 669 | 787 | +28 | +3.7 | 1,041,000 | |
812 | 822 | 733 | 759 | -53 | -6.5 | 1,039,800 | |
820 | 848 | 785 | 812 | -13 | -1.6 | 606,400 | |
813 | 844 | 765 | 825 | +5 | +0.6 | 842,200 | |
892 | 896 | 804 | 820 | -91 | -10.0 | 1,462,400 | |
875 | 952 | 873 | 911 | +36 | +4.1 | 1,255,200 | |
938 | 940 | 790 | 875 | -92 | -9.5 | 3,022,800 | |
832 | 985 | 812 | 967 | +156 | +19.2 | 2,732,400 | |
773 | 815 | 768 | 811 | +35 | +4.5 | 1,049,200 | |
753 | 792 | 738 | 776 | +18 | +2.4 | 760,000 | |
718 | 785 | 695 | 758 | +48 | +6.8 | 1,575,600 | |
710 | 770 | 686 | 710 | -24 | -3.3 | 2,758,800 | |
564 | 734 | 531 | 734 | - | - | 4,481,000 |