38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,325 | 1,283 | 1,299 | -12 | -0.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,293 | 1,176 | 1,181 | -69 | -5.5 | 865,400 | |
1,490 | 1,623 | 1,211 | 1,250 | -212 | -14.5 | 1,554,100 | |
1,441 | 1,475 | 1,335 | 1,462 | +27 | +1.9 | 515,600 | |
1,379 | 1,546 | 1,331 | 1,435 | +71 | +5.2 | 813,100 | |
1,651 | 1,759 | 1,339 | 1,364 | -344 | -20.1 | 2,396,700 | |
1,920 | 2,075 | 1,634 | 1,708 | -154 | -8.3 | 899,000 | |
1,952 | 2,029 | 1,666 | 1,862 | -76 | -3.9 | 750,900 | |
2,442 | 2,515 | 1,797 | 1,938 | -499 | -20.5 | 1,445,900 | |
2,361 | 2,560 | 2,228 | 2,437 | +74 | +3.1 | 602,800 | |
2,380 | 2,403 | 2,065 | 2,363 | -13 | -0.5 | 1,047,700 | |
1,854 | 2,584 | 1,759 | 2,376 | +547 | +29.9 | 2,295,800 | |
1,724 | 1,928 | 1,701 | 1,829 | +97 | +5.6 | 882,000 | |
1,795 | 1,974 | 1,728 | 1,732 | -48 | -2.7 | 1,199,700 | |
1,807 | 2,040 | 1,745 | 1,780 | -25 | -1.4 | 2,370,300 | |
2,150 | 2,290 | 1,719 | 1,805 | -384 | -17.5 | 1,002,900 | |
1,980 | 2,342 | 1,650 | 2,189 | +253 | +13.1 | 1,067,800 | |
1,560 | 2,094 | 1,457 | 1,936 | +407 | +26.6 | 1,340,500 | |
1,304 | 1,598 | 1,283 | 1,529 | +227 | +17.4 | 997,200 | |
1,387 | 1,387 | 1,284 | 1,302 | -80 | -5.8 | 812,500 | |
1,470 | 1,528 | 1,336 | 1,382 | -87 | -5.9 | 528,900 | |
1,207 | 1,524 | 1,150 | 1,469 | +265 | +22.0 | 575,400 | |
1,320 | 1,335 | 1,200 | 1,204 | -108 | -8.2 | 338,800 | |
1,360 | 1,468 | 1,311 | 1,312 | -32 | -2.4 | 700,400 | |
1,498 | 1,507 | 1,288 | 1,344 | -156 | -10.4 | 563,800 | |
1,545 | 1,592 | 1,428 | 1,500 | -33 | -2.2 | 1,111,400 | |
1,536 | 1,570 | 1,198 | 1,533 | -17 | -1.1 | 1,450,800 | |
1,423 | 1,627 | 1,400 | 1,550 | +116 | +8.1 | 1,016,400 | |
1,145 | 1,450 | 1,087 | 1,434 | +283 | +24.6 | 736,900 | |
890 | 1,210 | 889 | 1,151 | +262 | +29.5 | 1,044,900 | |
845 | 917 | 799 | 889 | +48 | +5.7 | 722,300 |