38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,647 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,647 | 年初来安値 | 1,176 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,325 | 1,283 | 1,299 | -12 | -0.9 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,076 | 968 | 974 | -88 | -8.3 | 185,700 | |
1,130 | 1,155 | 1,041 | 1,062 | -79 | -6.9 | 150,700 | |
1,100 | 1,170 | 1,083 | 1,141 | +49 | +4.5 | 161,000 | |
1,091 | 1,127 | 1,041 | 1,092 | -29 | -2.6 | 160,100 | |
1,047 | 1,255 | 1,027 | 1,121 | +75 | +7.2 | 383,400 | |
1,062 | 1,080 | 1,014 | 1,046 | -22 | -2.1 | 236,000 | |
1,074 | 1,100 | 1,037 | 1,068 | -7 | -0.7 | 526,100 | |
1,080 | 1,137 | 1,056 | 1,075 | -4 | -0.4 | 336,800 | |
998 | 1,101 | 998 | 1,079 | +82 | +8.2 | 386,100 | |
1,000 | 1,043 | 991 | 997 | -5 | -0.5 | 248,800 | |
968 | 1,027 | 951 | 1,002 | +34 | +3.5 | 157,400 | |
995 | 1,030 | 960 | 968 | -31 | -3.1 | 170,000 | |
992 | 1,015 | 962 | 999 | +3 | +0.3 | 178,000 | |
1,128 | 1,191 | 963 | 996 | -131 | -11.6 | 307,800 | |
1,120 | 1,176 | 1,050 | 1,127 | 0 | 0.0 | 160,800 | |
1,010 | 1,160 | 979 | 1,127 | +151 | +15.5 | 182,100 | |
973 | 1,088 | 900 | 976 | +4 | +0.4 | 457,000 | |
1,099 | 1,099 | 951 | 972 | -134 | -12.1 | 430,400 | |
1,176 | 1,223 | 1,100 | 1,106 | -86 | -7.2 | 842,500 | |
997 | 1,234 | 925 | 1,192 | +208 | +21.1 | 461,200 | |
871 | 1,008 | 696 | 984 | +83 | +9.2 | 511,100 | |
1,033 | 1,115 | 898 | 901 | -140 | -13.4 | 268,300 | |
1,084 | 1,124 | 1,010 | 1,041 | -43 | -4.0 | 487,800 | |
1,018 | 1,167 | 1,007 | 1,084 | +66 | +6.5 | 644,100 | |
998 | 1,040 | 971 | 1,018 | +24 | +2.4 | 344,200 | |
956 | 1,000 | 915 | 994 | +45 | +4.7 | 493,200 | |
872 | 964 | 864 | 949 | +76 | +8.7 | 413,200 | |
964 | 973 | 834 | 873 | -95 | -9.8 | 992,200 | |
1,232 | 1,287 | 944 | 968 | -257 | -21.0 | 1,547,000 | |
1,160 | 1,240 | 1,120 | 1,225 | +44 | +3.7 | 445,800 |