38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,195 | 3,205 | -130 | -3.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 5,760 | 3,700 | 4,240 | -285 | -6.3 | 2,219,400 | |
5,420 | 5,480 | 4,385 | 4,525 | -805 | -15.1 | 1,225,300 | |
5,490 | 5,640 | 4,825 | 5,330 | -110 | -2.0 | 1,045,100 | |
6,860 | 7,820 | 4,955 | 5,440 | -1,420 | -20.7 | 2,597,700 | |
6,580 | 7,430 | 6,000 | 6,860 | +200 | +3.0 | 1,867,700 | |
11,380 | 11,650 | 6,550 | 6,660 | -4,330 | -39.4 | 1,374,200 | |
7,300 | 11,200 | 7,100 | 10,990 | +3,550 | +47.7 | 1,597,200 | |
9,710 | 9,840 | 6,740 | 7,440 | -2,310 | -23.7 | 1,131,600 | |
9,810 | 11,790 | 9,190 | 9,750 | -40 | -0.4 | 1,864,200 | |
8,360 | 10,200 | 7,350 | 9,790 | +1,460 | +17.5 | 1,344,800 | |
7,450 | 9,630 | 6,750 | 8,330 | +940 | +12.7 | 998,100 | |
5,819 | 9,326 | 5,776 | 7,390 | +1,567 | +26.9 | 2,059,520 | |
5,103 | 5,909 | 5,083 | 5,823 | +690 | +13.4 | 466,805 | |
5,506 | 5,516 | 4,529 | 5,133 | -373 | -6.8 | 360,304 | |
5,659 | 6,099 | 5,059 | 5,506 | -140 | -2.5 | 547,505 | |
5,016 | 6,306 | 3,789 | 5,646 | +720 | +14.6 | 1,592,116 | |
5,216 | 5,266 | 4,533 | 4,926 | -230 | -4.5 | 715,207 | |
5,119 | 5,366 | 4,449 | 5,156 | +117 | +2.3 | 727,807 | |
5,433 | 5,826 | 4,389 | 5,039 | -337 | -6.3 | 1,474,215 | |
3,613 | 5,499 | 3,573 | 5,376 | +1,793 | +50.0 | 1,461,915 | |
3,439 | 3,649 | 3,179 | 3,583 | +150 | +4.4 | 653,107 | |
3,366 | 3,509 | 3,249 | 3,433 | +64 | +1.9 | 840,608 | |
3,249 | 3,736 | 3,129 | 3,369 | +153 | +4.8 | 895,509 | |
3,229 | 3,296 | 3,053 | 3,216 | -13 | -0.4 | 718,807 | |
3,316 | 3,619 | 3,143 | 3,229 | -67 | -2.0 | 1,400,714 | |
3,379 | 3,466 | 2,783 | 3,296 | -83 | -2.5 | 1,641,916 | |
3,806 | 4,163 | 3,126 | 3,379 | -477 | -12.4 | 1,680,017 | |
3,613 | 4,376 | 3,383 | 3,856 | +270 | +7.5 | 3,364,534 | |
3,033 | 3,866 | 2,916 | 3,586 | +527 | +17.2 | 1,552,216 | |
2,399 | 3,273 | 2,283 | 3,059 | +660 | +27.5 | 1,447,814 |