38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 10,580 | 52週安値 | 3,145 | ||
---|---|---|---|---|---|
年初来高値 | 5,630 | 年初来安値 | 3,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,310 | 3,195 | 3,205 | -130 | -3.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,650 | 11,420 | 8,560 | 9,030 | +620 | +7.4 | 2,036,800 | |
8,850 | 9,490 | 7,750 | 8,410 | -590 | -6.6 | 2,537,100 | |
7,070 | 9,150 | 6,000 | 9,000 | +2,090 | +30.2 | 2,321,200 | |
6,450 | 7,330 | 5,820 | 6,910 | +360 | +5.5 | 829,900 | |
7,600 | 7,940 | 6,440 | 6,550 | -1,100 | -14.4 | 737,800 | |
8,030 | 8,500 | 6,980 | 7,650 | -300 | -3.8 | 1,116,500 | |
6,270 | 8,150 | 5,600 | 7,950 | +1,720 | +27.6 | 1,184,100 | |
5,390 | 6,570 | 5,200 | 6,230 | +790 | +14.5 | 863,300 | |
5,710 | 5,860 | 4,610 | 5,440 | -170 | -3.0 | 846,300 | |
3,785 | 5,910 | 3,760 | 5,610 | +1,785 | +46.7 | 819,700 | |
4,085 | 4,215 | 3,565 | 3,825 | -330 | -7.9 | 352,200 | |
4,440 | 4,780 | 3,915 | 4,155 | -285 | -6.4 | 589,200 | |
4,395 | 5,060 | 4,185 | 4,440 | +80 | +1.8 | 705,500 | |
5,150 | 5,720 | 4,285 | 4,360 | -660 | -13.1 | 903,600 | |
4,220 | 5,070 | 4,025 | 5,020 | +770 | +18.1 | 1,168,400 | |
2,990 | 4,380 | 2,884 | 4,250 | +1,245 | +41.4 | 1,167,000 | |
4,360 | 4,530 | 2,971 | 3,005 | -1,260 | -29.5 | 1,002,800 | |
3,350 | 4,320 | 3,205 | 4,265 | +860 | +25.3 | 1,265,800 | |
3,050 | 3,950 | 2,760 | 3,405 | +285 | +9.1 | 1,239,400 | |
1,800 | 3,300 | 1,580 | 3,120 | +1,320 | +73.3 | 1,153,600 | |
2,490 | 2,860 | 1,521 | 1,800 | -692 | -27.8 | 2,286,800 | |
3,460 | 3,875 | 2,480 | 2,492 | -1,113 | -30.9 | 801,200 | |
4,660 | 5,220 | 3,505 | 3,605 | -1,265 | -26.0 | 1,183,600 | |
3,700 | 5,100 | 3,485 | 4,870 | +1,150 | +30.9 | 1,663,900 | |
2,822 | 4,000 | 2,455 | 3,720 | +940 | +33.8 | 2,334,100 | |
3,005 | 3,300 | 2,758 | 2,780 | -230 | -7.6 | 903,500 | |
2,633 | 3,120 | 2,394 | 3,010 | +355 | +13.4 | 1,470,300 | |
3,350 | 3,735 | 2,367 | 2,655 | -725 | -21.4 | 3,197,300 | |
3,705 | 4,215 | 3,345 | 3,380 | -270 | -7.4 | 1,741,500 | |
4,240 | 4,355 | 3,410 | 3,650 | -590 | -13.9 | 2,081,800 |