38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 412 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 162 | 163 | -1 | -0.6 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 160 | 164 | -3 | -1.8 | 269,300 | |
176 | 180 | 167 | 167 | +1 | +0.6 | 319,600 | |
165 | 170 | 165 | 166 | 0 | 0.0 | 83,300 | |
164 | 169 | 164 | 166 | +3 | +1.8 | 166,000 | |
174 | 174 | 161 | 163 | -10 | -5.8 | 361,200 | |
173 | 176 | 171 | 173 | +1 | +0.6 | 114,500 | |
175 | 177 | 170 | 172 | -1 | -0.6 | 146,500 | |
177 | 178 | 171 | 173 | -3 | -1.7 | 132,100 | |
172 | 183 | 170 | 176 | +6 | +3.5 | 283,600 | |
173 | 174 | 168 | 170 | -3 | -1.7 | 201,300 | |
179 | 180 | 171 | 173 | -6 | -3.4 | 312,000 | |
172 | 181 | 172 | 179 | +8 | +4.7 | 492,200 | |
184 | 184 | 166 | 171 | -12 | -6.6 | 779,800 | |
187 | 191 | 181 | 183 | +1 | +0.5 | 500,100 | |
181 | 187 | 180 | 182 | +1 | +0.6 | 221,100 | |
185 | 188 | 180 | 181 | -3 | -1.6 | 247,600 | |
188 | 192 | 183 | 184 | +1 | +0.5 | 366,500 | |
187 | 188 | 181 | 183 | -1 | -0.5 | 260,700 | |
190 | 191 | 182 | 184 | -6 | -3.2 | 379,400 | |
190 | 192 | 186 | 190 | 0 | 0.0 | 177,500 | |
193 | 195 | 188 | 190 | -5 | -2.6 | 514,400 | |
195 | 202 | 193 | 195 | +1 | +0.5 | 351,300 | |
202 | 202 | 188 | 194 | -6 | -3.0 | 444,800 | |
197 | 214 | 195 | 200 | +3 | +1.5 | 788,800 | |
199 | 213 | 193 | 197 | +1 | +0.5 | 974,000 | |
207 | 210 | 193 | 196 | -11 | -5.3 | 497,300 | |
218 | 218 | 195 | 207 | -3 | -1.4 | 1,231,300 | |
205 | 222 | 201 | 210 | +7 | +3.4 | 1,801,400 | |
205 | 242 | 196 | 203 | +1 | +0.5 | 6,792,100 |