38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 167 | +1 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 276 | 261 | 268 | -5 | -1.8 | 111,900 | |
268 | 286 | 266 | 273 | +7 | +2.6 | 217,300 | |
262 | 266 | 250 | 266 | +5 | +1.9 | 126,200 | |
297 | 306 | 256 | 261 | -44 | -14.4 | 767,800 | |
262 | 344 | 259 | 305 | +42 | +16.0 | 3,446,000 | |
278 | 281 | 260 | 263 | -17 | -6.1 | 151,100 | |
265 | 295 | 265 | 280 | +13 | +4.9 | 342,700 | |
271 | 280 | 266 | 267 | -4 | -1.5 | 169,400 | |
266 | 274 | 258 | 271 | +5 | +1.9 | 128,600 | |
283 | 294 | 266 | 266 | -15 | -5.3 | 273,300 | |
288 | 297 | 278 | 281 | -13 | -4.4 | 405,900 | |
320 | 390 | 293 | 294 | +42 | +16.7 | 3,993,700 | |
249 | 296 | 248 | 252 | +3 | +1.2 | 378,600 | |
250 | 274 | 242 | 249 | +6 | +2.5 | 214,700 | |
248 | 256 | 240 | 243 | +10 | +4.3 | 106,500 | |
222 | 241 | 221 | 233 | +10 | +4.5 | 54,100 | |
246 | 246 | 223 | 223 | -15 | -6.3 | 169,800 | |
235 | 283 | 228 | 238 | +2 | +0.8 | 999,600 | |
219 | 298 | 219 | 236 | +17 | +7.8 | 1,669,900 | |
239 | 239 | 219 | 219 | -11 | -4.8 | 89,100 | |
249 | 249 | 230 | 230 | -13 | -5.3 | 73,200 | |
251 | 256 | 234 | 243 | -9 | -3.6 | 130,600 | |
248 | 262 | 241 | 252 | +1 | +0.4 | 105,600 | |
268 | 271 | 238 | 251 | -15 | -5.6 | 150,100 | |
275 | 275 | 263 | 266 | -3 | -1.1 | 197,600 | |
263 | 278 | 260 | 269 | +5 | +1.9 | 303,700 | |
256 | 264 | 250 | 264 | +9 | +3.5 | 159,800 | |
262 | 276 | 253 | 255 | -3 | -1.2 | 337,700 | |
250 | 260 | 250 | 258 | +1 | +0.4 | 107,500 | |
256 | 322 | 252 | 257 | -1 | -0.4 | 806,300 |