38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 167 | +1 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 187 | 182 | 186 | +3 | +1.6 | 96,700 | |
181 | 185 | 180 | 183 | +2 | +1.1 | 43,600 | |
185 | 186 | 180 | 181 | -3 | -1.6 | 64,300 | |
182 | 188 | 180 | 184 | +2 | +1.1 | 71,700 | |
185 | 185 | 180 | 182 | -3 | -1.6 | 52,600 | |
189 | 191 | 182 | 185 | -3 | -1.6 | 85,900 | |
185 | 189 | 183 | 188 | +4 | +2.2 | 42,400 | |
180 | 186 | 180 | 184 | +2 | +1.1 | 34,100 | |
181 | 184 | 180 | 182 | +1 | +0.6 | 46,100 | |
187 | 187 | 180 | 181 | -6 | -3.2 | 45,100 | |
203 | 203 | 186 | 187 | -13 | -6.5 | 208,500 | |
203 | 205 | 193 | 200 | -5 | -2.4 | 160,400 | |
199 | 210 | 199 | 205 | +5 | +2.5 | 158,200 | |
202 | 202 | 198 | 200 | +1 | +0.5 | 110,300 | |
197 | 205 | 194 | 199 | +4 | +2.1 | 258,500 | |
192 | 196 | 190 | 195 | +4 | +2.1 | 112,500 | |
194 | 194 | 186 | 191 | 0 | 0.0 | 96,500 | |
192 | 193 | 187 | 191 | +1 | +0.5 | 134,000 | |
204 | 229 | 189 | 190 | -9 | -4.5 | 1,526,600 | |
188 | 230 | 187 | 199 | +11 | +5.9 | 3,081,400 | |
188 | 189 | 186 | 188 | +1 | +0.5 | 49,100 | |
187 | 187 | 184 | 187 | 0 | 0.0 | 55,300 | |
182 | 188 | 181 | 187 | +4 | +2.2 | 69,500 | |
187 | 187 | 182 | 183 | -3 | -1.6 | 67,900 | |
189 | 191 | 182 | 186 | -3 | -1.6 | 76,700 | |
187 | 191 | 186 | 189 | +2 | +1.1 | 75,900 | |
188 | 189 | 182 | 187 | 0 | 0.0 | 80,100 | |
189 | 191 | 187 | 187 | -2 | -1.1 | 67,300 | |
189 | 193 | 188 | 189 | 0 | 0.0 | 84,200 | |
190 | 193 | 187 | 189 | 0 | 0.0 | 97,600 |