38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 168 | +2 | +1.2 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 209 | 195 | 201 | -3 | -1.5 | 576,900 | |
214 | 218 | 203 | 204 | -9 | -4.2 | 713,100 | |
237 | 265 | 202 | 213 | -28 | -11.6 | 2,575,800 | |
251 | 255 | 228 | 241 | -9 | -3.6 | 1,602,100 | |
254 | 274 | 247 | 250 | +4 | +1.6 | 1,257,800 | |
276 | 297 | 245 | 246 | -26 | -9.6 | 3,110,800 | |
333 | 412 | 261 | 272 | -37 | -12.0 | 17,320,700 | |
181 | 309 | 178 | 309 | +127 | +69.8 | 3,778,100 | |
184 | 184 | 181 | 182 | -1 | -0.5 | 26,000 | |
184 | 185 | 180 | 183 | 0 | 0.0 | 73,000 | |
175 | 183 | 173 | 183 | +10 | +5.8 | 88,800 | |
173 | 175 | 171 | 173 | +1 | +0.6 | 63,600 | |
180 | 181 | 172 | 172 | -7 | -3.9 | 75,500 | |
182 | 183 | 179 | 179 | -1 | -0.6 | 41,800 | |
181 | 185 | 179 | 180 | 0 | 0.0 | 106,200 | |
179 | 181 | 178 | 180 | +3 | +1.7 | 80,800 | |
180 | 180 | 177 | 177 | -2 | -1.1 | 52,900 | |
180 | 181 | 178 | 179 | 0 | 0.0 | 68,300 | |
181 | 181 | 179 | 179 | -1 | -0.6 | 63,900 | |
181 | 184 | 180 | 180 | -1 | -0.6 | 64,800 | |
182 | 183 | 180 | 181 | -4 | -2.2 | 50,500 | |
182 | 185 | 182 | 185 | +4 | +2.2 | 30,400 | |
184 | 184 | 180 | 181 | -2 | -1.1 | 27,900 | |
183 | 187 | 181 | 183 | -4 | -2.1 | 85,300 | |
183 | 188 | 183 | 187 | +5 | +2.7 | 53,900 | |
182 | 184 | 182 | 182 | 0 | 0.0 | 33,300 | |
182 | 185 | 182 | 182 | 0 | 0.0 | 44,000 | |
184 | 188 | 181 | 182 | 0 | 0.0 | 86,000 | |
186 | 186 | 182 | 182 | -3 | -1.6 | 28,500 | |
182 | 191 | 180 | 185 | -1 | -0.5 | 124,100 |