38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 167 | +1 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 343 | 322 | 325 | -16 | -4.7 | 67,600 | |
352 | 359 | 338 | 341 | -3 | -0.9 | 139,200 | |
340 | 355 | 336 | 344 | +5 | +1.5 | 200,200 | |
336 | 349 | 325 | 339 | +2 | +0.6 | 240,500 | |
331 | 344 | 321 | 337 | +8 | +2.4 | 308,400 | |
344 | 344 | 315 | 329 | -7 | -2.1 | 304,800 | |
322 | 345 | 322 | 336 | +12 | +3.7 | 167,000 | |
331 | 346 | 320 | 324 | -10 | -3.0 | 372,900 | |
355 | 363 | 317 | 334 | -21 | -5.9 | 595,000 | |
359 | 367 | 348 | 355 | 0 | 0.0 | 453,000 | |
361 | 382 | 347 | 355 | -8 | -2.2 | 546,600 | |
368 | 416 | 348 | 363 | -5 | -1.4 | 1,286,700 | |
386 | 392 | 342 | 368 | -10 | -2.6 | 491,200 | |
367 | 393 | 357 | 378 | +25 | +7.1 | 437,100 | |
347 | 366 | 335 | 353 | +14 | +4.1 | 318,100 | |
379 | 383 | 330 | 339 | -41 | -10.8 | 513,200 | |
401 | 420 | 370 | 380 | -21 | -5.2 | 827,300 | |
347 | 406 | 340 | 401 | +57 | +16.6 | 1,366,600 | |
352 | 374 | 330 | 344 | -24 | -6.5 | 1,495,000 | |
317 | 406 | 310 | 368 | +46 | +14.3 | 3,665,800 | |
339 | 343 | 318 | 322 | -13 | -3.9 | 311,100 | |
304 | 344 | 302 | 335 | +27 | +8.8 | 598,000 | |
312 | 323 | 301 | 308 | -4 | -1.3 | 271,500 | |
307 | 319 | 288 | 312 | +5 | +1.6 | 417,600 | |
323 | 334 | 303 | 307 | -15 | -4.7 | 333,000 | |
329 | 349 | 305 | 322 | -10 | -3.0 | 503,800 | |
335 | 415 | 315 | 332 | +2 | +0.6 | 2,960,400 | |
286 | 372 | 277 | 330 | +42 | +14.6 | 3,829,000 | |
274 | 288 | 266 | 288 | +14 | +5.1 | 192,900 | |
275 | 276 | 260 | 274 | +6 | +2.2 | 115,500 |