38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 167 | +1 | +0.6 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 277 | 244 | 258 | -19 | -6.9 | 401,200 | |
231 | 302 | 222 | 277 | +46 | +19.9 | 1,224,100 | |
180 | 250 | 177 | 231 | +60 | +35.1 | 565,300 | |
203 | 213 | 171 | 171 | -38 | -18.2 | 170,800 | |
182 | 218 | 174 | 209 | +35 | +20.1 | 201,100 | |
174 | 187 | 155 | 174 | +8 | +4.8 | 234,700 | |
240 | 241 | 163 | 166 | -85 | -33.9 | 372,300 | |
263 | 280 | 237 | 251 | +23 | +10.1 | 324,300 | |
285 | 300 | 221 | 228 | -88 | -27.8 | 341,000 | |
340 | 343 | 313 | 316 | -16 | -4.8 | 443,100 | |
317 | 368 | 286 | 332 | +14 | +4.4 | 1,088,800 | |
298 | 320 | 293 | 318 | +8 | +2.6 | 166,300 | |
324 | 334 | 298 | 310 | -18 | -5.5 | 188,700 | |
335 | 352 | 324 | 328 | -10 | -3.0 | 138,300 | |
336 | 340 | 327 | 338 | +2 | +0.6 | 118,900 | |
355 | 357 | 320 | 336 | -27 | -7.4 | 249,700 | |
355 | 363 | 346 | 363 | +2 | +0.6 | 46,000 | |
371 | 373 | 352 | 361 | -9 | -2.4 | 304,900 | |
380 | 383 | 365 | 370 | -10 | -2.6 | 280,500 | |
388 | 399 | 378 | 380 | -8 | -2.1 | 185,600 | |
383 | 395 | 380 | 388 | +7 | +1.8 | 209,000 | |
411 | 417 | 380 | 381 | -28 | -6.8 | 322,100 | |
398 | 414 | 388 | 409 | +17 | +4.3 | 386,500 | |
394 | 410 | 383 | 392 | 0 | 0.0 | 342,200 | |
408 | 425 | 381 | 392 | -20 | -4.9 | 728,900 | |
357 | 423 | 349 | 412 | +47 | +12.9 | 1,205,600 | |
356 | 381 | 353 | 365 | +5 | +1.4 | 341,200 | |
370 | 385 | 356 | 360 | -10 | -2.7 | 585,900 | |
430 | 432 | 369 | 370 | -67 | -15.3 | 2,907,900 | |
366 | 543 | 335 | 437 | +76 | +21.1 | 14,694,700 |