38,274.05 | -131.61 | 157.96 | +1.11 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 167 | 167 | -1 | -0.6 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 170 | 165 | 168 | +2 | +1.2 | 32,700 | |
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 | |
168 | 169 | 165 | 167 | 0 | 0.0 | 30,300 | |
168 | 168 | 165 | 167 | 0 | 0.0 | 25,100 | |
167 | 168 | 165 | 167 | +3 | +1.8 | 19,500 | |
164 | 166 | 164 | 164 | +1 | +0.6 | 16,500 | |
165 | 168 | 163 | 163 | -2 | -1.2 | 24,100 | |
164 | 168 | 164 | 165 | 0 | 0.0 | 60,400 | |
166 | 168 | 165 | 165 | 0 | 0.0 | 27,400 | |
172 | 172 | 161 | 165 | -6 | -3.5 | 234,000 | |
174 | 174 | 171 | 171 | -2 | -1.2 | 15,300 | |
175 | 176 | 172 | 173 | -2 | -1.1 | 25,900 | |
173 | 175 | 172 | 175 | +1 | +0.6 | 13,400 | |
176 | 176 | 173 | 174 | +1 | +0.6 | 45,000 | |
173 | 173 | 171 | 173 | +2 | +1.2 | 15,900 | |
173 | 173 | 171 | 171 | -1 | -0.6 | 14,300 | |
170 | 172 | 170 | 172 | +2 | +1.2 | 19,000 | |
172 | 172 | 170 | 170 | -1 | -0.6 | 14,500 | |
171 | 173 | 170 | 171 | 0 | 0.0 | 26,600 | |
175 | 177 | 171 | 171 | -4 | -2.3 | 31,800 | |
175 | 177 | 172 | 175 | +2 | +1.2 | 54,600 | |
173 | 175 | 172 | 173 | +2 | +1.2 | 27,500 | |
175 | 175 | 171 | 171 | -2 | -1.2 | 31,000 | |
173 | 175 | 173 | 173 | 0 | 0.0 | 18,900 | |
176 | 177 | 173 | 173 | -3 | -1.7 | 27,600 | |
177 | 178 | 174 | 176 | 0 | 0.0 | 27,100 | |
174 | 183 | 173 | 176 | +4 | +2.3 | 201,700 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 18,600 | |
171 | 173 | 171 | 172 | 0 | 0.0 | 25,100 |