37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 163 | 163 | -2 | -1.2 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 178 | 178 | -1 | -0.6 | 8,400 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 11,700 | |
181 | 181 | 178 | 179 | -1 | -0.6 | 31,100 | |
180 | 181 | 179 | 180 | +1 | +0.6 | 7,900 | |
181 | 181 | 179 | 179 | -1 | -0.6 | 14,600 | |
181 | 181 | 179 | 180 | -1 | -0.6 | 9,100 | |
180 | 181 | 179 | 181 | +2 | +1.1 | 5,600 | |
180 | 181 | 179 | 179 | -1 | -0.6 | 7,700 | |
179 | 180 | 179 | 180 | +1 | +0.6 | 3,700 | |
179 | 180 | 179 | 179 | 0 | 0.0 | 5,600 | |
180 | 180 | 179 | 179 | -1 | -0.6 | 15,900 | |
181 | 181 | 179 | 180 | 0 | 0.0 | 31,000 | |
181 | 182 | 180 | 180 | -1 | -0.6 | 12,500 | |
184 | 184 | 181 | 181 | -1 | -0.5 | 11,000 | |
181 | 183 | 180 | 182 | +1 | +0.6 | 29,200 | |
182 | 182 | 181 | 181 | 0 | 0.0 | 7,200 | |
181 | 182 | 181 | 181 | 0 | 0.0 | 4,900 | |
181 | 182 | 181 | 181 | +1 | +0.6 | 5,000 | |
180 | 182 | 180 | 180 | -2 | -1.1 | 20,400 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 7,200 | |
181 | 183 | 181 | 182 | -1 | -0.5 | 2,400 | |
182 | 183 | 181 | 183 | -2 | -1.1 | 15,500 | |
185 | 185 | 183 | 185 | +1 | +0.5 | 7,100 | |
185 | 185 | 183 | 184 | -1 | -0.5 | 5,800 | |
185 | 185 | 183 | 185 | 0 | 0.0 | 4,800 | |
183 | 185 | 182 | 185 | +3 | +1.6 | 8,600 | |
182 | 183 | 182 | 182 | +1 | +0.6 | 4,100 | |
181 | 183 | 181 | 181 | 0 | 0.0 | 7,300 | |
184 | 184 | 180 | 181 | -2 | -1.1 | 20,600 | |
181 | 183 | 181 | 183 | +2 | +1.1 | 10,600 |