37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 165 | 166 | -1 | -0.6 | 74,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 185 | 183 | 183 | -1 | -0.5 | 3,300 | |
184 | 184 | 183 | 184 | +1 | +0.5 | 11,100 | |
186 | 186 | 182 | 183 | -2 | -1.1 | 4,700 | |
185 | 185 | 182 | 185 | +1 | +0.5 | 8,000 | |
181 | 184 | 180 | 184 | +1 | +0.5 | 19,300 | |
187 | 187 | 181 | 183 | +1 | +0.5 | 18,200 | |
186 | 186 | 181 | 182 | -4 | -2.2 | 28,800 | |
182 | 191 | 182 | 186 | 0 | 0.0 | 49,800 | |
187 | 187 | 186 | 186 | 0 | 0.0 | 15,500 | |
186 | 186 | 185 | 186 | 0 | 0.0 | 12,500 | |
185 | 186 | 184 | 186 | 0 | 0.0 | 7,800 | |
186 | 186 | 182 | 186 | 0 | 0.0 | 39,800 | |
183 | 186 | 183 | 186 | +3 | +1.6 | 21,100 | |
182 | 183 | 182 | 183 | +1 | +0.5 | 4,200 | |
184 | 184 | 181 | 182 | -1 | -0.5 | 7,300 | |
184 | 185 | 182 | 183 | 0 | 0.0 | 12,800 | |
182 | 183 | 180 | 183 | +1 | +0.5 | 13,400 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 5,900 | |
184 | 184 | 181 | 181 | 0 | 0.0 | 6,700 | |
181 | 182 | 180 | 181 | -1 | -0.5 | 10,100 | |
184 | 184 | 181 | 182 | -1 | -0.5 | 18,900 | |
185 | 186 | 183 | 183 | -1 | -0.5 | 28,600 | |
188 | 188 | 184 | 184 | -1 | -0.5 | 23,400 | |
183 | 185 | 183 | 185 | +1 | +0.5 | 6,000 | |
181 | 184 | 181 | 184 | +3 | +1.7 | 14,900 | |
183 | 183 | 180 | 181 | -1 | -0.5 | 19,500 | |
182 | 182 | 181 | 182 | 0 | 0.0 | 7,900 | |
181 | 182 | 181 | 182 | +1 | +0.6 | 4,900 | |
180 | 182 | 180 | 181 | -3 | -1.6 | 13,900 | |
184 | 185 | 182 | 184 | - | - | 14,400 |