38,094.56 | +132.76 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.35% | -0.21% | -0.12% | 2.14% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 161 | 165 | -8 | -4.6 | 326,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 176 | 171 | 173 | +1 | +0.6 | 114,500 | |
175 | 177 | 170 | 172 | -1 | -0.6 | 146,500 | |
177 | 178 | 171 | 173 | -3 | -1.7 | 132,100 | |
172 | 183 | 170 | 176 | +6 | +3.5 | 283,600 | |
173 | 174 | 168 | 170 | -3 | -1.7 | 201,300 | |
179 | 180 | 171 | 173 | -6 | -3.4 | 312,000 | |
172 | 181 | 172 | 179 | +8 | +4.7 | 492,200 | |
184 | 184 | 166 | 171 | -12 | -6.6 | 779,800 | |
187 | 191 | 181 | 183 | +1 | +0.5 | 500,100 | |
181 | 187 | 180 | 182 | +1 | +0.6 | 221,100 | |
185 | 188 | 180 | 181 | -3 | -1.6 | 247,600 | |
188 | 192 | 183 | 184 | +1 | +0.5 | 366,500 | |
187 | 188 | 181 | 183 | -1 | -0.5 | 260,700 | |
190 | 191 | 182 | 184 | -6 | -3.2 | 379,400 | |
190 | 192 | 186 | 190 | 0 | 0.0 | 177,500 | |
193 | 195 | 188 | 190 | -5 | -2.6 | 514,400 | |
195 | 202 | 193 | 195 | +1 | +0.5 | 351,300 | |
202 | 202 | 188 | 194 | -6 | -3.0 | 444,800 | |
197 | 214 | 195 | 200 | +3 | +1.5 | 788,800 | |
199 | 213 | 193 | 197 | +1 | +0.5 | 974,000 | |
207 | 210 | 193 | 196 | -11 | -5.3 | 497,300 | |
218 | 218 | 195 | 207 | -3 | -1.4 | 1,231,300 | |
205 | 222 | 201 | 210 | +7 | +3.4 | 1,801,400 | |
205 | 242 | 196 | 203 | +1 | +0.5 | 6,792,100 | |
199 | 207 | 185 | 202 | +6 | +3.1 | 411,700 | |
192 | 203 | 190 | 196 | +2 | +1.0 | 500,500 | |
201 | 204 | 192 | 194 | -7 | -3.5 | 262,300 | |
206 | 209 | 195 | 201 | -3 | -1.5 | 576,900 | |
214 | 218 | 203 | 204 | -9 | -4.2 | 713,100 |