38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 167 | 167 | -1 | -0.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 181 | 180 | 180 | -2 | -1.1 | 40,900 | |
182 | 182 | 181 | 182 | 0 | 0.0 | 11,800 | |
182 | 183 | 181 | 182 | 0 | 0.0 | 8,200 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 3,400 | |
184 | 184 | 182 | 183 | 0 | 0.0 | 2,600 | |
182 | 183 | 181 | 183 | +2 | +1.1 | 6,000 | |
182 | 182 | 181 | 181 | -1 | -0.5 | 8,300 | |
182 | 183 | 182 | 182 | -1 | -0.5 | 5,900 | |
183 | 184 | 182 | 183 | +2 | +1.1 | 15,800 | |
184 | 185 | 180 | 181 | -2 | -1.1 | 37,000 | |
179 | 183 | 177 | 183 | +3 | +1.7 | 30,300 | |
176 | 181 | 176 | 180 | +5 | +2.9 | 33,400 | |
175 | 176 | 175 | 175 | 0 | 0.0 | 4,800 | |
175 | 175 | 173 | 175 | +1 | +0.6 | 8,900 | |
175 | 176 | 173 | 174 | +1 | +0.6 | 11,400 | |
174 | 175 | 173 | 173 | -1 | -0.6 | 13,900 | |
173 | 174 | 172 | 174 | +1 | +0.6 | 22,600 | |
172 | 173 | 171 | 173 | +1 | +0.6 | 12,000 | |
173 | 174 | 172 | 172 | 0 | 0.0 | 15,100 | |
179 | 179 | 172 | 172 | -7 | -3.9 | 48,100 | |
178 | 179 | 177 | 179 | +1 | +0.6 | 6,700 | |
180 | 180 | 178 | 178 | -1 | -0.6 | 7,900 | |
180 | 181 | 179 | 179 | 0 | 0.0 | 6,400 | |
180 | 180 | 179 | 179 | 0 | 0.0 | 6,400 | |
180 | 180 | 179 | 179 | -1 | -0.6 | 4,600 | |
182 | 182 | 180 | 180 | 0 | 0.0 | 20,500 | |
182 | 182 | 180 | 180 | -2 | -1.1 | 7,800 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 4,800 | |
182 | 182 | 181 | 182 | +2 | +1.1 | 4,100 | |
180 | 182 | 180 | 180 | -1 | -0.6 | 4,600 |