38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 701 | -8 | -1.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | +0.1 | 761 | 5,800 | 0 | 58,100 | - | |
759 | -1.4 | 760 | 8,100 | 0 | 58,200 | - | |
770 | +1.6 | 767 | 12,200 | 0 | 58,900 | - | |
758 | +1.7 | 748 | 12,900 | 0 | 53,000 | - | |
745 | -0.1 | 748 | 9,400 | 0 | 50,600 | - | |
746 | +0.4 | 750 | 13,300 | 0 | 51,900 | - | |
743 | -0.8 | 747 | 12,200 | 0 | 49,200 | - | |
749 | +0.4 | 741 | 6,200 | 0 | 46,800 | - | |
746 | -3.1 | 756 | 6,300 | 0 | 48,000 | - | |
770 | -0.1 | 769 | 2,900 | 0 | 48,900 | - | |
771 | -0.1 | 776 | 23,400 | 0 | 49,000 | - | |
772 | -1.0 | 769 | 12,300 | 0 | 54,700 | - | |
780 | +3.3 | 770 | 9,300 | 0 | 52,800 | - | |
755 | +1.9 | 750 | 13,900 | 0 | 60,200 | - | |
741 | +1.5 | 732 | 4,900 | 0 | 59,800 | - | |
730 | +2.0 | 717 | 9,700 | 0 | 57,800 | - | |
716 | +1.1 | 707 | 12,700 | 0 | 56,000 | - | |
708 | -1.9 | 718 | 18,400 | 0 | 55,100 | - | |
722 | -2.0 | 722 | 10,800 | 0 | 60,200 | - | |
737 | +2.2 | 714 | 35,800 | 0 | 63,800 | - | |
721 | -3.1 | 730 | 23,800 | 0 | 65,200 | - | |
744 | +0.4 | 740 | 12,600 | 0 | 62,200 | - | |
741 | -1.9 | 757 | 22,900 | 0 | 62,900 | - | |
755 | 0.0 | 745 | 19,400 | 0 | 63,600 | - | |
755 | +3.3 | 752 | 60,100 | 0 | 66,200 | - | |
731 | +0.6 | 724 | 63,600 | 0 | 67,600 | - | |
727 | +1.1 | 720 | 35,600 | 0 | 79,000 | - | |
719 | +3.2 | 701 | 75,800 | 0 | 77,400 | - | |
697 | -3.1 | 708 | 48,700 | 0 | 98,900 | - | |
719 | +1.6 | 714 | 43,200 | 0 | 99,200 | - |