38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 701 | -8 | -1.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -1.8 | 714 | 29,900 | 0 | 81,400 | - | |
721 | +0.8 | 714 | 66,000 | 0 | 89,000 | - | |
715 | +1.9 | 713 | 10,100 | 0 | 75,400 | - | |
702 | -0.8 | 697 | 15,100 | 0 | 75,000 | - | |
708 | +0.1 | 706 | 7,300 | 0 | 69,500 | - | |
707 | +1.9 | 701 | 7,300 | 0 | 69,800 | - | |
694 | +1.3 | 692 | 39,200 | 0 | 71,000 | - | |
685 | +5.1 | 673 | 6,000 | - | - | - | |
652 | +3.5 | 605 | 46,900 | 0 | 98,100 | - | |
630 | -18.4 | 683 | 202,100 | 0 | 106,100 | - | |
772 | -0.9 | 770 | 45,100 | 0 | 103,600 | - | |
779 | 0.0 | 780 | 26,800 | 0 | 108,400 | - | |
779 | -0.8 | 779 | 52,800 | 0 | 113,400 | - | |
785 | -2.2 | 793 | 4,600 | 0 | 88,500 | - | |
803 | -4.1 | 806 | 23,500 | 0 | 88,800 | - | |
837 | +4.2 | 810 | 44,300 | 0 | 88,900 | - | |
803 | -0.2 | 779 | 31,000 | 0 | 81,200 | - | |
805 | -6.4 | 824 | 36,200 | 0 | 80,100 | - | |
860 | +4.5 | 839 | 15,900 | 0 | 79,900 | - | |
823 | -2.0 | 822 | 24,400 | 0 | 73,200 | - | |
840 | -3.7 | 861 | 17,900 | 0 | 70,400 | - | |
872 | +4.1 | 850 | 26,300 | 0 | 68,600 | - | |
838 | -2.2 | 837 | 26,300 | 0 | 97,800 | - | |
857 | +0.7 | 846 | 18,900 | 0 | 90,800 | - | |
851 | -0.1 | 853 | 12,100 | 0 | 82,600 | - | |
852 | -2.6 | 858 | 23,400 | 0 | 79,900 | - | |
875 | +4.3 | 858 | 28,600 | 0 | 80,400 | - | |
839 | -7.6 | 878 | 52,600 | 0 | 76,900 | - | |
908 | -1.4 | 918 | 50,800 | 0 | 81,000 | - | |
921 | - | 913 | 23,300 | 0 | 74,700 | - |