38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 701 | -8 | -1.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | -0.5 | 594 | 17,300 | 0 | 56,000 | - | |
598 | +1.4 | 593 | 15,000 | 0 | 54,800 | - | |
590 | -0.7 | 590 | 23,600 | 0 | 54,200 | - | |
594 | 0.0 | 591 | 8,900 | 0 | 51,300 | - | |
594 | +0.8 | 590 | 9,100 | 0 | 48,300 | - | |
589 | -1.8 | 595 | 17,000 | 0 | 45,400 | - | |
600 | +0.2 | 599 | 5,800 | - | - | - | |
599 | +0.7 | 595 | 7,700 | 0 | 44,300 | - | |
595 | -0.8 | 596 | 8,500 | 0 | 52,700 | - | |
600 | -0.2 | 603 | 30,000 | 900 | 54,100 | 60.11 | |
601 | +0.7 | 603 | 11,400 | 0 | 62,400 | - | |
597 | -1.5 | 609 | 27,200 | 0 | 64,700 | - | |
606 | +1.7 | 601 | 20,000 | 0 | 75,400 | - | |
596 | +0.2 | 594 | 27,900 | 0 | 80,700 | - | |
595 | +4.6 | 583 | 34,200 | 0 | 79,600 | - | |
569 | -0.7 | 566 | 11,100 | 0 | 76,800 | - | |
573 | -1.2 | 573 | 25,200 | 0 | 76,200 | - | |
580 | -10.8 | 591 | 82,200 | 0 | 86,100 | - | |
650 | +3.2 | 631 | 42,000 | 0 | 103,900 | - | |
630 | +2.9 | 621 | 29,000 | 0 | 103,100 | - | |
612 | +0.8 | 613 | 34,600 | 0 | 100,300 | - | |
607 | +0.5 | 603 | 17,000 | 0 | 104,100 | - | |
604 | +0.2 | 603 | 15,600 | 0 | 102,300 | - | |
603 | +0.5 | 607 | 38,400 | 0 | 103,400 | - | |
600 | -0.8 | 607 | 29,700 | 0 | 105,300 | - | |
605 | -1.5 | 602 | 28,500 | 0 | 91,000 | - | |
614 | -0.5 | 621 | 34,700 | 0 | 85,100 | - | |
617 | +6.0 | 593 | 75,800 | 0 | 74,600 | - | |
582 | +3.0 | 574 | 32,000 | 0 | 60,400 | - | |
565 | +4.6 | 547 | 37,400 | 0 | 60,600 | - |