40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 720 | 52週安値 | 500 | ||
---|---|---|---|---|---|
昨年来高値 | 720 | 昨年来安値 | 455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 720 | 644 | 712 | +44 | +6.6 | 157,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 689 | 610 | 668 | -12 | -1.8 | 401,000 | |
611 | 685 | 605 | 680 | +66 | +10.7 | 135,200 | |
636 | 652 | 606 | 614 | -26 | -4.1 | 124,100 | |
618 | 640 | 603 | 640 | +21 | +3.4 | 131,600 | |
650 | 656 | 583 | 619 | -22 | -3.4 | 107,100 | |
610 | 647 | 604 | 641 | +32 | +5.3 | 154,500 | |
614 | 700 | 584 | 609 | -10 | -1.6 | 337,000 | |
574 | 658 | 569 | 619 | +47 | +8.2 | 279,500 | |
533 | 580 | 516 | 572 | +46 | +8.7 | 213,600 | |
511 | 536 | 505 | 526 | +15 | +2.9 | 130,600 | |
501 | 520 | 500 | 511 | +4 | +0.8 | 75,800 | |
485 | 516 | 478 | 507 | +25 | +5.2 | 94,100 | |
470 | 490 | 468 | 482 | +13 | +2.8 | 95,300 | |
459 | 476 | 455 | 469 | +12 | +2.6 | 85,200 | |
477 | 490 | 450 | 457 | -20 | -4.2 | 137,500 | |
461 | 482 | 459 | 477 | +15 | +3.2 | 116,600 | |
474 | 490 | 454 | 462 | -12 | -2.5 | 134,100 | |
502 | 508 | 470 | 474 | -28 | -5.6 | 108,100 | |
522 | 533 | 496 | 502 | -26 | -4.9 | 94,800 | |
527 | 534 | 511 | 528 | +2 | +0.4 | 51,900 | |
542 | 553 | 500 | 526 | -16 | -3.0 | 79,200 | |
541 | 548 | 536 | 542 | +1 | +0.2 | 35,000 | |
549 | 562 | 539 | 541 | -17 | -3.0 | 45,900 | |
542 | 564 | 526 | 558 | +16 | +3.0 | 100,300 | |
543 | 557 | 541 | 542 | -1 | -0.2 | 52,900 | |
559 | 559 | 541 | 543 | -14 | -2.5 | 61,600 | |
570 | 592 | 540 | 557 | -15 | -2.6 | 136,700 | |
610 | 620 | 563 | 572 | -38 | -6.2 | 62,400 | |
621 | 621 | 590 | 610 | -9 | -1.5 | 45,900 |