38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 701 | -8 | -1.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -4.2 | 616 | 49,200 | 0 | 75,000 | - | |
641 | +0.5 | 636 | 50,500 | 0 | 75,600 | - | |
638 | +1.3 | 631 | 24,800 | 0 | 76,300 | - | |
630 | +2.1 | 623 | 40,800 | 0 | 75,900 | - | |
617 | +0.8 | 618 | 36,700 | 0 | 77,900 | - | |
612 | +1.5 | 610 | 45,400 | 0 | 75,800 | - | |
603 | +1.3 | 592 | 66,600 | 0 | 77,600 | - | |
595 | -13.4 | 603 | 113,100 | 0 | 64,900 | - | |
687 | +9.7 | 658 | 59,700 | 0 | 56,600 | - | |
626 | -0.8 | 618 | 74,400 | 0 | 50,400 | - | |
631 | -1.3 | 635 | 92,900 | 0 | 46,700 | - | |
639 | +5.4 | 618 | 65,000 | 0 | 41,700 | - | |
606 | +3.2 | 595 | 53,000 | 0 | 30,400 | - | |
587 | +2.6 | 578 | 48,100 | 0 | 28,400 | - | |
572 | +2.3 | 558 | 31,100 | 0 | 31,800 | - | |
559 | +2.2 | 564 | 88,800 | 0 | 31,100 | - | |
547 | +3.8 | 540 | 38,500 | 0 | 36,500 | - | |
527 | 0.0 | 527 | 39,000 | 0 | 33,600 | - | |
527 | +1.5 | 525 | 31,000 | 0 | 33,000 | - | |
519 | +1.0 | 526 | 28,500 | 0 | 31,600 | - | |
514 | -1.3 | 525 | 44,800 | 0 | 40,900 | - | |
521 | +0.6 | 511 | 39,900 | 0 | 39,400 | - | |
518 | +1.4 | 515 | 2,600 | - | - | - | |
511 | +1.4 | 509 | 20,700 | 0 | 34,700 | - | |
504 | -2.5 | 507 | 27,200 | 0 | 32,700 | - | |
517 | +1.8 | 515 | 10,300 | 0 | 34,500 | - | |
508 | +0.2 | 505 | 17,600 | 0 | 31,600 | - | |
507 | +2.8 | 508 | 29,800 | 0 | 27,600 | - | |
493 | +1.0 | 491 | 8,000 | 0 | 31,400 | - | |
488 | -1.6 | 487 | 15,500 | 0 | 31,600 | - |