38,125.77 | -148.28 | 156.10 | -1.78 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.39% | -1.12% | 0.23% | -0.26% |
52週高値 | 748 | 52週安値 | 505 | ||
---|---|---|---|---|---|
年初来高値 | 748 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 724 | 689 | 690 | -19 | -2.7 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -7.4 | 525 | 16,200 | 0 | 44,300 | - | |
542 | -2.0 | 546 | 30,500 | 0 | 42,500 | - | |
553 | +10.6 | 534 | 23,400 | 0 | 46,200 | - | |
500 | -9.9 | 548 | 37,100 | 0 | 43,700 | - | |
555 | +25.3 | 516 | 21,200 | 0 | 56,100 | - | |
443 | -0.7 | 474 | 32,800 | 0 | 46,800 | - | |
446 | -23.1 | 501 | 84,200 | 0 | 41,000 | - | |
580 | +5.1 | 569 | 56,900 | 0 | 49,000 | - | |
552 | -11.0 | 587 | 105,300 | 0 | 67,300 | - | |
620 | -4.9 | 635 | 86,700 | 0 | 62,100 | - | |
652 | -15.9 | 684 | 119,500 | 0 | 79,600 | - | |
775 | +1.4 | 771 | 33,700 | 0 | 49,100 | - | |
764 | -4.4 | 776 | 35,800 | 0 | 51,800 | - | |
799 | +2.8 | 819 | 134,100 | 0 | 59,800 | - | |
777 | +0.6 | 777 | 13,900 | 0 | 46,600 | - | |
772 | +0.4 | 775 | 31,900 | 0 | 44,400 | - | |
769 | -0.8 | 775 | 13,700 | - | - | - | |
775 | -2.1 | 783 | 42,100 | 0 | 49,400 | - | |
792 | -1.1 | 793 | 17,500 | 0 | 45,000 | - | |
801 | +0.3 | 803 | 36,600 | 0 | 45,100 | - | |
799 | +2.4 | 789 | 21,600 | 0 | 42,200 | - | |
780 | +0.9 | 782 | 16,000 | 0 | 38,700 | - | |
773 | +1.3 | 770 | 15,900 | 0 | 45,600 | - | |
763 | -3.5 | 766 | 27,300 | 0 | 50,100 | - | |
791 | +4.1 | 778 | 39,500 | 0 | 55,700 | - | |
760 | -0.1 | 760 | 16,500 | 0 | 60,400 | - | |
761 | +0.3 | 759 | 10,700 | 0 | 62,500 | - | |
759 | +0.8 | 753 | 26,600 | 0 | 61,100 | - | |
753 | 0.0 | 750 | 12,800 | 0 | 60,800 | - | |
753 | -0.9 | 755 | 19,500 | 0 | 60,400 | - |