52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,116 | 1,002 | 1,025 | -62 | -5.7 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 690 | 654 | 670 | -20 | -2.9 | 29,600 | |
682 | 691 | 677 | 690 | +8 | +1.2 | 10,000 | |
661 | 685 | 643 | 682 | +30 | +4.6 | 46,400 | |
653 | 659 | 639 | 652 | -1 | -0.2 | 32,800 | |
647 | 657 | 633 | 653 | +3 | +0.5 | 30,800 | |
603 | 650 | 603 | 650 | +22 | +3.5 | 46,800 | |
642 | 646 | 614 | 628 | -18 | -2.8 | 39,600 | |
619 | 646 | 604 | 646 | +40 | +6.6 | 89,600 | |
575 | 637 | 564 | 606 | +37 | +6.5 | 83,200 | |
637 | 644 | 569 | 569 | -70 | -11.0 | 91,600 | |
646 | 666 | 639 | 639 | -14 | -2.1 | 92,400 | |
699 | 699 | 652 | 653 | -48 | -6.8 | 103,200 | |
717 | 723 | 697 | 701 | -19 | -2.6 | 72,800 | |
744 | 745 | 720 | 720 | -25 | -3.4 | 40,800 | |
750 | 766 | 745 | 745 | -12 | -1.6 | 70,400 | |
747 | 791 | 737 | 757 | +10 | +1.3 | 98,800 | |
751 | 767 | 747 | 747 | +1 | +0.1 | 38,400 | |
768 | 768 | 746 | 746 | -17 | -2.2 | 32,800 | |
782 | 786 | 762 | 763 | -23 | -2.9 | 34,400 | |
772 | 790 | 772 | 786 | +3 | +0.4 | 13,600 | |
763 | 786 | 761 | 783 | +21 | +2.8 | 40,800 | |
775 | 786 | 761 | 762 | -13 | -1.7 | 64,000 | |
770 | 792 | 763 | 775 | +15 | +2.0 | 87,200 | |
729 | 761 | 728 | 760 | +34 | +4.7 | 85,600 | |
722 | 733 | 714 | 726 | +9 | +1.3 | 56,400 | |
717 | 719 | 707 | 717 | +3 | +0.4 | 41,600 | |
741 | 746 | 710 | 714 | -27 | -3.6 | 86,800 | |
728 | 747 | 728 | 741 | +13 | +1.8 | 53,600 | |
712 | 738 | 706 | 728 | +20 | +2.8 | 153,600 | |
694 | 710 | 694 | 708 | +10 | +1.4 | 51,200 |