52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,116 | 1,002 | 1,050 | -37 | -3.4 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 818 | 730 | 804 | +52 | +6.9 | 350,800 | |
772 | 795 | 735 | 752 | -27 | -3.5 | 213,700 | |
844 | 849 | 760 | 779 | -62 | -7.4 | 253,700 | |
843 | 860 | 822 | 841 | -2 | -0.2 | 154,300 | |
847 | 884 | 831 | 843 | -4 | -0.5 | 183,500 | |
820 | 850 | 812 | 847 | +19 | +2.3 | 186,500 | |
843 | 845 | 811 | 828 | -11 | -1.3 | 264,500 | |
910 | 916 | 837 | 839 | -62 | -6.9 | 266,800 | |
869 | 904 | 858 | 901 | +32 | +3.7 | 210,000 | |
868 | 875 | 827 | 869 | -21 | -2.4 | 214,300 | |
922 | 938 | 888 | 890 | -33 | -3.6 | 127,200 | |
928 | 942 | 902 | 923 | +8 | +0.9 | 154,200 | |
940 | 940 | 885 | 915 | -20 | -2.1 | 165,500 | |
996 | 1,000 | 926 | 935 | -52 | -5.3 | 173,900 | |
1,030 | 1,044 | 955 | 987 | -43 | -4.2 | 326,200 | |
1,058 | 1,084 | 1,021 | 1,030 | -30 | -2.8 | 200,100 | |
1,022 | 1,060 | 1,010 | 1,060 | +38 | +3.7 | 138,400 | |
1,058 | 1,066 | 1,002 | 1,022 | -36 | -3.4 | 231,500 | |
1,158 | 1,159 | 1,057 | 1,058 | -100 | -8.6 | 195,100 | |
1,135 | 1,158 | 1,106 | 1,158 | +11 | +1.0 | 131,000 | |
1,136 | 1,161 | 1,123 | 1,147 | -8 | -0.7 | 192,300 | |
1,129 | 1,155 | 1,121 | 1,155 | +25 | +2.2 | 190,200 | |
1,088 | 1,151 | 1,088 | 1,130 | +43 | +4.0 | 280,500 | |
1,047 | 1,115 | 1,046 | 1,087 | +37 | +3.5 | 236,600 | |
1,137 | 1,137 | 1,040 | 1,050 | -86 | -7.6 | 452,300 | |
1,107 | 1,136 | 1,086 | 1,136 | +37 | +3.4 | 292,400 | |
1,205 | 1,209 | 1,069 | 1,099 | -95 | -8.0 | 795,100 | |
1,395 | 1,447 | 1,156 | 1,194 | -171 | -12.5 | 992,800 | |
1,379 | 1,381 | 1,322 | 1,365 | -33 | -2.4 | 306,600 | |
1,392 | 1,416 | 1,375 | 1,398 | +36 | +2.6 | 531,000 |