5992 中央発條 東証1 15:00
3,730円
前日比
+15 (+0.40%)
比較される銘柄: ニッパツアルファCoアドバネクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.1 0.44 2.41 11.92
年初来高値: 3,935 (17/10/30)
年初来安値: 3,190 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 3,675 3,775 3,675 3,730 +15 +0.4 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,655 3,715 3,655 3,715 +75 +2.1 2,200
17/11/16 3,640 3,690 3,640 3,640 -40 -1.1 2,700
17/11/15 3,715 3,715 3,680 3,680 -35 -0.9 2,000
17/11/14 3,700 3,730 3,685 3,715 -15 -0.4 3,300
17/11/13 3,730 3,730 3,715 3,730 +20 +0.5 4,000
17/11/10 3,665 3,710 3,665 3,710 +5 +0.1 2,300
17/11/09 3,750 3,755 3,695 3,705 -25 -0.7 3,100
17/11/08 3,710 3,740 3,665 3,730 -5 -0.1 3,800
17/11/07 3,725 3,745 3,710 3,735 -10 -0.3 3,300
17/11/06 3,725 3,765 3,675 3,745 +15 +0.4 4,100
17/11/02 3,730 3,770 3,720 3,730 -40 -1.1 3,800
17/11/01 3,710 3,790 3,710 3,770 -10 -0.3 5,400
17/10/31 3,690 3,780 3,675 3,780 +40 +1.1 8,200
17/10/30 3,800 3,935 3,695 3,740 -45 -1.2 28,000
17/10/27 3,755 3,785 3,720 3,785 +35 +0.9 3,300
17/10/26 3,755 3,785 3,745 3,750 -5 -0.1 3,100
17/10/25 3,800 3,800 3,720 3,755 -25 -0.7 4,700
17/10/24 3,715 3,780 3,715 3,780 +55 +1.5 5,000
17/10/23 3,740 3,755 3,710 3,725 +15 +0.4 5,200
17/10/20 3,665 3,740 3,665 3,710 +25 +0.7 7,700
17/10/19 3,660 3,705 3,660 3,685 +10 +0.3 4,100
17/10/18 3,685 3,685 3,655 3,675 -25 -0.7 1,300
17/10/17 3,685 3,720 3,650 3,700 +20 +0.5 6,100
17/10/16 3,705 3,705 3,680 3,680 -25 -0.7 3,000
17/10/13 3,620 3,725 3,615 3,705 +55 +1.5 9,900
17/10/12 3,635 3,650 3,630 3,650 +35 +1.0 1,800
17/10/11 3,650 3,650 3,615 3,615 -35 -1.0 1,900
17/10/10 3,625 3,650 3,615 3,650 +25 +0.7 2,100
17/10/06 3,610 3,625 3,605 3,625 +15 +0.4 1,300

日経平均