5992 中央発條 東証1 09:59
3,735円
前日比
+30 (+0.81%)
比較される銘柄: ニッパツアルファCoアドバネクス
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.1 0.44 2.41 7.00
決算発表予定日  2018/02/01
昨年来高値: 3,935 (17/10/30)
昨年来安値: 3,190 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 3,720 3,735 3,720 3,735 +30 +0.8 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 3,715 3,720 3,695 3,705 -10 -0.3 1,500
18/01/16 3,715 3,720 3,690 3,715 +25 +0.7 900
18/01/15 3,705 3,705 3,670 3,690 -15 -0.4 2,400
18/01/12 3,685 3,705 3,685 3,705 +20 +0.5 1,000
18/01/11 3,695 3,695 3,675 3,685 -5 -0.1 600
18/01/10 3,700 3,715 3,680 3,690 +5 +0.1 1,600
18/01/09 3,740 3,740 3,635 3,685 -50 -1.3 6,900
18/01/05 3,765 3,765 3,670 3,735 -30 -0.8 4,600
18/01/04 3,735 3,770 3,730 3,765 +45 +1.2 1,600
17/12/29 3,715 3,735 3,710 3,720 +25 +0.7 900
17/12/28 3,695 3,720 3,690 3,695 -15 -0.4 500
17/12/27 3,695 3,710 3,680 3,710 +15 +0.4 1,100
17/12/26 3,700 3,705 3,680 3,695 0 0.0 1,600
17/12/25 3,695 3,725 3,680 3,695 0 0.0 3,500
17/12/22 3,685 3,705 3,675 3,695 +10 +0.3 2,500
17/12/21 3,680 3,685 3,650 3,685 +5 +0.1 2,000
17/12/20 3,665 3,680 3,650 3,680 +15 +0.4 3,700
17/12/19 3,690 3,690 3,660 3,665 -10 -0.3 2,100
17/12/18 3,675 3,690 3,665 3,675 +15 +0.4 2,300
17/12/15 3,670 3,670 3,650 3,660 -10 -0.3 1,500
17/12/14 3,695 3,695 3,655 3,670 -25 -0.7 1,900
17/12/13 3,735 3,735 3,680 3,695 -20 -0.5 3,800
17/12/12 3,740 3,740 3,710 3,715 -50 -1.3 1,800
17/12/11 3,670 3,785 3,670 3,765 +95 +2.6 7,100
17/12/08 3,650 3,680 3,650 3,670 +20 +0.5 5,800
17/12/07 3,660 3,695 3,650 3,650 -10 -0.3 4,400
17/12/06 3,685 3,705 3,655 3,660 -10 -0.3 4,100
17/12/05 3,670 3,695 3,660 3,670 -15 -0.4 2,200
17/12/04 3,720 3,720 3,685 3,685 -35 -0.9 1,200

日経平均