52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,088 | 935 | 1,051 | -14 | -1.3 | 1,134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 1,243 | 737 | 1,065 | +320 | +43.0 | 4,125,300 | |
724 | 761 | 699 | 745 | +24 | +3.3 | 1,204,700 | |
690 | 727 | 685 | 721 | +28 | +4.0 | 536,000 | |
724 | 724 | 677 | 693 | -29 | -4.0 | 856,700 | |
722 | 741 | 701 | 722 | +12 | +1.7 | 629,000 | |
800 | 817 | 695 | 710 | -98 | -12.1 | 1,455,500 | |
748 | 862 | 743 | 808 | +73 | +9.9 | 1,653,400 | |
705 | 735 | 687 | 735 | +35 | +5.0 | 875,700 | |
705 | 718 | 676 | 700 | -1 | -0.1 | 1,636,900 | |
694 | 726 | 675 | 701 | +17 | +2.5 | 1,026,300 | |
722 | 723 | 684 | 684 | -38 | -5.3 | 862,800 | |
720 | 755 | 691 | 722 | +4 | +0.6 | 1,568,500 | |
743 | 766 | 685 | 718 | -25 | -3.4 | 854,500 | |
760 | 792 | 688 | 743 | -11 | -1.5 | 1,070,900 | |
720 | 774 | 709 | 754 | +32 | +4.4 | 701,300 | |
711 | 729 | 687 | 722 | +16 | +2.3 | 948,900 | |
695 | 722 | 685 | 706 | +14 | +2.0 | 617,300 | |
660 | 696 | 656 | 692 | +26 | +3.9 | 985,400 | |
707 | 711 | 662 | 666 | -46 | -6.5 | 1,048,900 | |
715 | 735 | 701 | 712 | -3 | -0.4 | 852,000 | |
691 | 753 | 677 | 715 | +23 | +3.3 | 1,209,900 | |
718 | 740 | 663 | 692 | -26 | -3.6 | 937,800 | |
675 | 724 | 645 | 718 | +46 | +6.8 | 948,700 | |
766 | 778 | 651 | 672 | -92 | -12.0 | 1,053,400 | |
810 | 810 | 678 | 764 | -44 | -5.4 | 905,000 | |
747 | 818 | 730 | 808 | +57 | +7.6 | 801,500 | |
847 | 884 | 735 | 751 | -96 | -11.3 | 840,700 | |
838 | 916 | 811 | 847 | +9 | +1.1 | 1,045,800 | |
996 | 1,000 | 838 | 838 | -149 | -15.1 | 717,100 |