52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,105 | 1,037 | 1,049 | -30 | -2.8 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,027 | 920 | 930 | -50 | -5.1 | 159,200 | |
927 | 987 | 890 | 980 | +48 | +5.2 | 148,800 | |
975 | 987 | 795 | 932 | -45 | -4.6 | 132,800 | |
1,017 | 1,045 | 977 | 977 | -40 | -3.9 | 83,200 | |
1,035 | 1,050 | 995 | 1,017 | -18 | -1.7 | 120,400 | |
977 | 1,050 | 930 | 1,035 | +45 | +4.5 | 141,200 | |
1,022 | 1,040 | 972 | 990 | -32 | -3.1 | 133,200 | |
965 | 1,050 | 952 | 1,022 | +70 | +7.4 | 178,000 | |
940 | 1,000 | 905 | 952 | +12 | +1.3 | 199,600 | |
920 | 950 | 875 | 940 | +20 | +2.2 | 74,400 | |
900 | 922 | 862 | 920 | +35 | +4.0 | 61,600 | |
902 | 955 | 875 | 885 | -17 | -1.9 | 149,600 | |
887 | 905 | 865 | 902 | +27 | +3.1 | 71,600 | |
972 | 972 | 860 | 875 | -85 | -8.9 | 86,800 | |
962 | 975 | 875 | 960 | -5 | -0.5 | 110,400 | |
962 | 970 | 900 | 965 | +30 | +3.2 | 113,600 | |
1,000 | 1,025 | 900 | 935 | -65 | -6.5 | 218,800 | |
987 | 1,037 | 980 | 1,000 | +15 | +1.5 | 194,000 | |
950 | 1,000 | 937 | 985 | +60 | +6.5 | 149,600 | |
987 | 1,000 | 910 | 925 | -27 | -2.8 | 198,000 | |
857 | 1,000 | 785 | 952 | +107 | +12.7 | 194,000 | |
857 | 862 | 775 | 845 | +13 | +1.6 | 113,200 | |
890 | 897 | 810 | 832 | +5 | +0.6 | 144,400 | |
827 | 925 | 800 | 827 | -10 | -1.2 | 110,400 | |
940 | 950 | 825 | 837 | -53 | -6.0 | 88,400 | |
957 | 987 | 887 | 890 | -77 | -8.0 | 58,000 | |
1,025 | 1,047 | 875 | 967 | -8 | -0.8 | 124,400 | |
1,040 | 1,087 | 975 | 975 | -55 | -5.3 | 106,800 | |
990 | 1,200 | 970 | 1,030 | +53 | +5.4 | 350,800 | |
945 | 1,032 | 900 | 977 | - | - | 222,000 |