52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,105 | 1,037 | 1,049 | -30 | -2.8 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 733 | 690 | 702 | -31 | -4.2 | 165,600 | |
738 | 757 | 727 | 733 | -5 | -0.7 | 191,200 | |
734 | 744 | 716 | 738 | +4 | +0.5 | 320,400 | |
728 | 747 | 720 | 734 | +8 | +1.1 | 300,800 | |
820 | 842 | 726 | 726 | -104 | -12.5 | 186,400 | |
870 | 885 | 756 | 830 | -37 | -4.3 | 286,400 | |
876 | 907 | 857 | 867 | -9 | -1.0 | 148,800 | |
958 | 965 | 847 | 876 | -85 | -8.8 | 192,800 | |
940 | 973 | 898 | 961 | +10 | +1.1 | 170,800 | |
961 | 998 | 951 | 951 | -27 | -2.8 | 186,400 | |
943 | 1,050 | 912 | 978 | +26 | +2.7 | 200,400 | |
912 | 957 | 907 | 952 | +41 | +4.5 | 274,400 | |
875 | 925 | 871 | 911 | +36 | +4.1 | 205,200 | |
850 | 911 | 847 | 875 | +10 | +1.2 | 213,600 | |
883 | 896 | 841 | 865 | -21 | -2.4 | 165,600 | |
931 | 975 | 877 | 886 | -39 | -4.2 | 238,800 | |
933 | 942 | 908 | 925 | -5 | -0.5 | 147,200 | |
925 | 946 | 912 | 930 | +5 | +0.5 | 221,600 | |
927 | 947 | 910 | 925 | -20 | -2.1 | 236,000 | |
896 | 983 | 895 | 945 | +43 | +4.8 | 431,600 | |
887 | 907 | 845 | 902 | +15 | +1.7 | 215,200 | |
907 | 927 | 872 | 887 | -25 | -2.7 | 165,200 | |
860 | 972 | 852 | 912 | +52 | +6.0 | 287,200 | |
845 | 902 | 845 | 860 | +13 | +1.5 | 273,200 | |
830 | 895 | 830 | 847 | +15 | +1.8 | 290,000 | |
900 | 905 | 832 | 832 | -73 | -8.1 | 406,400 | |
870 | 925 | 855 | 905 | +33 | +3.8 | 355,200 | |
822 | 885 | 815 | 872 | +57 | +7.0 | 412,400 | |
800 | 835 | 797 | 815 | +23 | +2.9 | 234,400 | |
775 | 812 | 757 | 792 | +22 | +2.9 | 321,200 |