52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,105 | 1,037 | 1,049 | -30 | -2.8 | 212,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,392 | 1,262 | 1,335 | -42 | -3.1 | 299,200 | |
1,432 | 1,437 | 1,355 | 1,377 | -53 | -3.7 | 293,200 | |
1,492 | 1,497 | 1,352 | 1,430 | -62 | -4.2 | 163,200 | |
1,500 | 1,525 | 1,427 | 1,492 | -3 | -0.2 | 180,400 | |
1,470 | 1,550 | 1,400 | 1,495 | +30 | +2.0 | 223,200 | |
1,577 | 1,632 | 1,365 | 1,465 | -135 | -8.4 | 371,600 | |
1,747 | 1,800 | 1,525 | 1,600 | -142 | -8.2 | 476,000 | |
1,750 | 1,762 | 1,670 | 1,742 | -18 | -1.0 | 514,400 | |
1,732 | 1,800 | 1,652 | 1,760 | +33 | +1.9 | 720,800 | |
1,732 | 1,922 | 1,595 | 1,727 | -13 | -0.7 | 1,402,800 | |
1,445 | 1,770 | 1,405 | 1,740 | +300 | +20.8 | 1,220,800 | |
1,360 | 1,495 | 1,307 | 1,440 | +80 | +5.9 | 868,000 | |
1,287 | 1,370 | 1,252 | 1,360 | +75 | +5.8 | 734,400 | |
1,282 | 1,297 | 1,177 | 1,285 | +3 | +0.2 | 552,000 | |
1,167 | 1,295 | 1,150 | 1,282 | +127 | +11.0 | 742,800 | |
1,177 | 1,197 | 1,097 | 1,155 | -20 | -1.7 | 336,400 | |
1,175 | 1,222 | 1,167 | 1,175 | +10 | +0.9 | 253,200 | |
1,122 | 1,187 | 1,100 | 1,165 | +43 | +3.8 | 256,400 | |
1,170 | 1,172 | 1,090 | 1,122 | -50 | -4.3 | 236,000 | |
1,192 | 1,270 | 1,090 | 1,172 | -70 | -5.6 | 360,400 | |
1,142 | 1,400 | 1,135 | 1,242 | +110 | +9.7 | 819,200 | |
1,117 | 1,150 | 1,105 | 1,132 | +12 | +1.1 | 331,200 | |
1,120 | 1,147 | 1,082 | 1,120 | +3 | +0.3 | 218,800 | |
1,040 | 1,122 | 1,035 | 1,117 | +80 | +7.7 | 284,800 | |
1,082 | 1,102 | 1,027 | 1,037 | -55 | -5.0 | 136,800 | |
1,100 | 1,120 | 1,075 | 1,092 | -5 | -0.5 | 130,400 | |
1,110 | 1,145 | 1,080 | 1,097 | +7 | +0.6 | 210,800 | |
1,100 | 1,125 | 1,060 | 1,090 | -10 | -0.9 | 146,800 | |
1,117 | 1,140 | 1,055 | 1,100 | +8 | +0.7 | 178,000 | |
1,042 | 1,120 | 1,042 | 1,092 | +45 | +4.3 | 270,000 |