52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,105 | 1,047 | 1,047 | -4 | -0.4 | 164,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,060 | 935 | 1,051 | +72 | +7.4 | 481,800 | |
992 | 1,012 | 958 | 979 | -23 | -2.3 | 216,500 | |
1,030 | 1,045 | 998 | 1,002 | -16 | -1.6 | 110,500 | |
1,050 | 1,088 | 992 | 1,018 | -47 | -4.4 | 325,700 | |
1,211 | 1,218 | 1,018 | 1,065 | -175 | -14.1 | 981,100 | |
1,001 | 1,243 | 993 | 1,240 | +235 | +23.4 | 1,182,900 | |
877 | 1,019 | 849 | 1,005 | +123 | +13.9 | 861,900 | |
741 | 912 | 740 | 882 | +142 | +19.2 | 1,063,000 | |
757 | 761 | 737 | 740 | -8 | -1.1 | 193,400 | |
725 | 748 | 724 | 748 | +20 | +2.7 | 144,000 | |
727 | 737 | 717 | 728 | +3 | +0.4 | 113,000 | |
733 | 752 | 725 | 725 | -11 | -1.5 | 230,200 | |
713 | 760 | 699 | 736 | +25 | +3.5 | 660,800 | |
705 | 715 | 705 | 711 | +6 | +0.9 | 132,600 | |
703 | 709 | 701 | 705 | +3 | +0.4 | 130,700 | |
699 | 714 | 699 | 702 | +4 | +0.6 | 106,600 | |
690 | 701 | 685 | 698 | +5 | +0.7 | 65,800 | |
686 | 697 | 677 | 693 | +9 | +1.3 | 222,200 | |
688 | 699 | 683 | 684 | -6 | -0.9 | 202,200 | |
717 | 717 | 688 | 690 | -2 | -0.3 | 188,100 | |
715 | 718 | 691 | 692 | -26 | -3.6 | 229,300 | |
730 | 730 | 708 | 718 | +3 | +0.4 | 137,300 | |
720 | 721 | 701 | 715 | -5 | -0.7 | 152,300 | |
723 | 723 | 710 | 720 | +5 | +0.7 | 106,800 | |
740 | 741 | 703 | 715 | -14 | -1.9 | 148,600 | |
740 | 755 | 695 | 729 | -16 | -2.1 | 412,500 | |
719 | 745 | 704 | 745 | +30 | +4.2 | 319,200 | |
744 | 749 | 710 | 715 | -35 | -4.7 | 364,100 | |
774 | 775 | 749 | 750 | +1 | +0.1 | 154,400 |