52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,116 | 1,002 | 1,050 | -37 | -3.4 | 165,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 716 | 720 | -12 | -1.6 | 83,200 | |
732 | 744 | 724 | 732 | +5 | +0.7 | 88,400 | |
742 | 747 | 726 | 727 | -15 | -2.0 | 82,800 | |
724 | 747 | 724 | 742 | +19 | +2.6 | 65,200 | |
722 | 733 | 720 | 723 | +3 | +0.4 | 53,200 | |
725 | 740 | 720 | 720 | -2 | -0.3 | 78,000 | |
787 | 802 | 722 | 722 | -64 | -8.1 | 88,800 | |
797 | 801 | 773 | 786 | -11 | -1.4 | 38,400 | |
805 | 837 | 797 | 797 | -19 | -2.3 | 36,800 | |
826 | 842 | 811 | 816 | -9 | -1.1 | 32,000 | |
820 | 838 | 818 | 825 | -5 | -0.6 | 24,000 | |
801 | 837 | 756 | 830 | +29 | +3.6 | 56,800 | |
840 | 868 | 783 | 801 | -41 | -4.9 | 80,800 | |
851 | 871 | 841 | 842 | -15 | -1.8 | 83,200 | |
870 | 885 | 853 | 857 | -10 | -1.2 | 65,600 | |
872 | 888 | 865 | 867 | -5 | -0.6 | 38,000 | |
878 | 880 | 857 | 872 | -6 | -0.7 | 19,600 | |
895 | 907 | 873 | 878 | -2 | -0.2 | 34,000 | |
866 | 896 | 857 | 880 | +12 | +1.4 | 32,000 | |
873 | 897 | 847 | 868 | -7 | -0.8 | 71,600 | |
883 | 900 | 870 | 875 | -20 | -2.2 | 54,400 | |
908 | 916 | 887 | 895 | -16 | -1.8 | 37,200 | |
943 | 943 | 908 | 911 | -32 | -3.4 | 25,200 | |
958 | 965 | 938 | 943 | -18 | -1.9 | 29,600 | |
937 | 973 | 937 | 961 | +24 | +2.6 | 48,000 | |
905 | 937 | 901 | 937 | +36 | +4.0 | 32,800 | |
913 | 920 | 898 | 901 | -15 | -1.6 | 48,800 | |
940 | 948 | 906 | 916 | -35 | -3.7 | 41,200 | |
958 | 993 | 951 | 951 | - | - | 36,000 |