52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,100 | 1,021 | 1,080 | +35 | +3.3 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,421 | 1,271 | 1,379 | +101 | +7.9 | 1,104,100 | |
1,200 | 1,299 | 1,193 | 1,278 | +32 | +2.6 | 481,900 | |
1,188 | 1,305 | 1,162 | 1,246 | +48 | +4.0 | 729,900 | |
1,357 | 1,357 | 1,187 | 1,198 | -129 | -9.7 | 903,100 | |
1,189 | 1,400 | 1,178 | 1,327 | +158 | +13.5 | 1,316,400 | |
1,155 | 1,180 | 1,070 | 1,169 | +16 | +1.4 | 392,600 | |
1,061 | 1,180 | 1,036 | 1,153 | +102 | +9.7 | 456,200 | |
1,125 | 1,160 | 1,005 | 1,051 | -65 | -5.8 | 322,800 | |
988 | 1,135 | 985 | 1,116 | +158 | +16.5 | 262,000 | |
925 | 1,074 | 908 | 958 | +23 | +2.5 | 466,600 | |
969 | 1,000 | 925 | 935 | -27 | -2.8 | 137,800 | |
961 | 992 | 935 | 962 | +12 | +1.3 | 149,700 | |
954 | 1,045 | 941 | 950 | -2 | -0.2 | 232,700 | |
1,043 | 1,083 | 919 | 952 | -71 | -6.9 | 363,300 | |
966 | 1,041 | 957 | 1,023 | +58 | +6.0 | 282,000 | |
893 | 965 | 876 | 965 | +73 | +8.2 | 377,600 | |
913 | 921 | 887 | 892 | -24 | -2.6 | 287,200 | |
802 | 922 | 800 | 916 | +166 | +22.1 | 936,000 | |
700 | 768 | 700 | 750 | +50 | +7.1 | 192,400 | |
719 | 730 | 700 | 700 | -20 | -2.8 | 78,000 | |
714 | 720 | 700 | 720 | +6 | +0.8 | 35,200 | |
718 | 751 | 699 | 714 | -4 | -0.6 | 55,200 | |
697 | 722 | 697 | 718 | +21 | +3.0 | 41,200 | |
706 | 708 | 691 | 697 | -9 | -1.3 | 18,000 | |
729 | 755 | 688 | 706 | -31 | -4.2 | 38,000 | |
738 | 738 | 724 | 737 | -3 | -0.4 | 25,200 | |
740 | 749 | 735 | 740 | +5 | +0.7 | 13,200 | |
740 | 771 | 735 | 735 | -5 | -0.7 | 54,800 | |
751 | 757 | 731 | 740 | -16 | -2.1 | 37,600 | |
749 | 763 | 737 | 756 | +7 | +0.9 | 66,000 |