52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,059 | 980 | 1,050 | +61 | +6.2 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 755 | 711 | 726 | -19 | -2.6 | 174,800 | |
739 | 745 | 737 | 745 | +15 | +2.1 | 38,300 | |
730 | 740 | 728 | 730 | 0 | 0.0 | 88,200 | |
721 | 733 | 721 | 730 | +9 | +1.2 | 84,000 | |
720 | 723 | 704 | 721 | +4 | +0.6 | 50,800 | |
719 | 726 | 713 | 717 | +2 | +0.3 | 57,900 | |
738 | 743 | 710 | 715 | -13 | -1.8 | 58,200 | |
718 | 730 | 717 | 728 | +4 | +0.6 | 60,600 | |
726 | 732 | 721 | 724 | -8 | -1.1 | 81,000 | |
738 | 744 | 727 | 732 | -3 | -0.4 | 140,700 | |
744 | 749 | 735 | 735 | -15 | -2.0 | 23,600 | |
765 | 766 | 749 | 750 | -20 | -2.6 | 55,600 | |
765 | 770 | 759 | 770 | +5 | +0.7 | 22,100 | |
775 | 775 | 764 | 765 | -8 | -1.0 | 36,100 | |
774 | 775 | 764 | 773 | +24 | +3.2 | 40,600 | |
743 | 751 | 741 | 749 | +1 | +0.1 | 21,400 | |
738 | 753 | 736 | 748 | +16 | +2.2 | 53,200 | |
743 | 753 | 732 | 732 | -41 | -5.3 | 89,900 | |
787 | 788 | 770 | 773 | -23 | -2.9 | 97,700 | |
800 | 817 | 796 | 796 | -12 | -1.5 | 42,000 | |
816 | 823 | 804 | 808 | -13 | -1.6 | 64,400 | |
833 | 835 | 817 | 821 | -11 | -1.3 | 59,100 | |
822 | 834 | 812 | 832 | +7 | +0.8 | 48,000 | |
862 | 862 | 825 | 825 | -28 | -3.3 | 104,100 | |
828 | 853 | 818 | 853 | +30 | +3.6 | 107,500 | |
821 | 824 | 810 | 823 | -4 | -0.5 | 109,600 | |
796 | 836 | 794 | 827 | +46 | +5.9 | 254,800 | |
773 | 782 | 773 | 781 | +12 | +1.6 | 73,200 | |
774 | 774 | 760 | 769 | -9 | -1.2 | 114,100 | |
782 | 785 | 778 | 778 | -1 | -0.1 | 33,500 |