52週高値 | 1,243 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,034 | 1,060 | 980 | 1,051 | +62 | +6.3 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 993 | 939 | 979 | +13 | +1.3 | 161,400 | |
915 | 986 | 915 | 966 | +53 | +5.8 | 173,300 | |
875 | 951 | 860 | 913 | +44 | +5.1 | 246,400 | |
877 | 883 | 849 | 869 | -13 | -1.5 | 124,400 | |
865 | 882 | 853 | 882 | +9 | +1.0 | 113,600 | |
848 | 912 | 847 | 873 | +21 | +2.5 | 157,200 | |
844 | 869 | 831 | 852 | +8 | +0.9 | 143,700 | |
819 | 857 | 804 | 844 | +25 | +3.1 | 211,900 | |
741 | 840 | 740 | 819 | +79 | +10.7 | 436,600 | |
746 | 746 | 737 | 740 | -5 | -0.7 | 36,400 | |
752 | 752 | 740 | 745 | -14 | -1.8 | 33,000 | |
751 | 761 | 751 | 759 | +7 | +0.9 | 38,800 | |
740 | 757 | 740 | 752 | +9 | +1.2 | 39,700 | |
757 | 758 | 742 | 743 | -5 | -0.7 | 45,500 | |
734 | 748 | 734 | 748 | +18 | +2.5 | 53,500 | |
729 | 733 | 727 | 730 | -3 | -0.4 | 13,200 | |
740 | 743 | 733 | 733 | -7 | -0.9 | 31,700 | |
725 | 744 | 724 | 740 | +12 | +1.6 | 45,600 | |
722 | 729 | 722 | 728 | +8 | +1.1 | 26,200 | |
725 | 733 | 717 | 720 | -3 | -0.4 | 31,400 | |
735 | 735 | 720 | 723 | -13 | -1.8 | 28,500 | |
727 | 737 | 725 | 736 | +11 | +1.5 | 26,900 | |
731 | 732 | 725 | 725 | -10 | -1.4 | 22,000 | |
746 | 746 | 728 | 735 | -12 | -1.6 | 38,600 | |
739 | 748 | 739 | 747 | +9 | +1.2 | 51,900 | |
741 | 746 | 736 | 738 | -11 | -1.5 | 30,500 | |
733 | 752 | 731 | 749 | +13 | +1.8 | 87,200 | |
739 | 742 | 721 | 736 | +5 | +0.7 | 112,500 | |
724 | 760 | 699 | 731 | +10 | +1.4 | 448,000 | |
719 | 721 | 714 | 721 | 0 | 0.0 | 18,700 |